ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Localiza Futuros

Localiza Futuros (RENTOFUT)

33.35
-0.58
(-1.71%)
終了 12月25日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173499120033.353.5411.8833.36999933.432.95161400
173473200029.8100.0029.8129.8129.810
173464560029.8100.0029.8129.8129.810
173455920029.81-1.63-5.1830.3930.8829.79119000
173447280031.440.692.2430.4631.5129.96371400
173438640030.75-1.42-4.4132.4332.4330.75400200
173412720032.17-1.83-5.3833.7233.8332.15571200
173404080034-1.27-3.6034.5434.5533.65293100
173395440035.270.872.5334.6336.9834.59504700
173386800034.40.742.2034.0935.0233.78447100
173378160033.66-1.54-4.3835.3335.3333.45278800
173352240035.2-1.97-5.3036.8436.9734.6317900
173343600037.170.631.7237.337.4436.83119900
173334960036.54-0.81-2.1737.3337.3836.41273700
173326320037.350.30.8137.5237.6836.57278300
173317680037.05-1.28-3.3437.4137.4736.66344900
173291760038.33-0.99-2.5237.3738.436.84419600
173283120039.32-2.62-6.2540.974138.41431500
173274480041.94-2.28-5.1644.2644.2641.84202700
173265840044.22-0.01-0.0243.5744.6143.57149200
173257200044.23-0.14-0.3244.4744.5743.9699300
173231280044.370.20.4544.1644.6843.47228300
173222640044.17-0.27-0.6142.9944.2142.67241300
173205360044.440.551.2543.5844.4443.5185400
173196720043.89-1.14-2.5344.2544.6743.56168800
173162160045.0300.0045.0345.0345.030
173153520045.0300.0045.0345.0345.030
173144880045.032.66.1344.7545.8944.07236300
173136240042.431.363.3140.9642.5540.82328900
173110320041.07-0.96-2.2841.1241.5740.52251200
173101680042.03-0.66-1.5543.2943.6941.81349400
173093040042.690.290.6841.743.1941.57228200
173084400042.40.020.0542.4442.641.82130700
173075760042.381.53.6742.1842.5541.65343900
173049840040.88-1.31-3.1142.1742.1740.88255200
173041200042.19-0.59-1.3842.5842.5841.989400
173032560042.780.340.8042.4343.0142.11154300
173023920042.44-0.24-0.5642.4942.8942.19163700
173015280042.680.260.6142.7543.1142.56129900
172989360042.42-1.24-2.8443.3343.3442.38133100
172980720043.661.052.4642.8943.8842.54191300
172972080042.61-0.18-0.4242.943.0542.22165700
172963440042.79-0.06-0.1442.7542.842.1898100
172954800042.85-0.26-0.6042.8243.1342.6575100
172928880043.1100.0043.1143.1143.110
172920240043.1100.0043.1143.1143.110
172911600043.110.731.7242.3843.242.21121800
172902960042.38-0.22-0.5242.974342.2280800
172894320042.60.862.0641.5742.941237500
172868400041.740.641.5640.9141.9540.65128500
172859760041.1-0.39-0.9441.5541.7841.03150600
172851120041.49-1.52-3.5342.3442.3441.25162000
172842480043.011.393.3441.6943.1541.3212700
172833840041.62-0.4-0.9542.4442.4541.5592000
172807920042.021.222.9941.5742.2841.35206100
172799280040.8-1.16-2.7641.0541.2240.4795100
172790640041.960.561.3541.9242.641.7199100
172782000041.4-0.04-0.1041.5941.8640.91123200
172773360041.44-0.32-0.7741.5241.8841.3494000
172747440041.76-0.23-0.5542.2942.2941.64110600
172738800041.99-0.08-0.1942.1742.6841.65161500
172730160042.07-1.34-3.0943.5644.0342.02778400
172721520043.410.330.7743.9744.2342.66264100

最近閲覧した銘柄

Delayed Upgrade Clock