Hot Features
プレミアム
Contrato Futuro de PETR4 - Janeiro 2025 (PETRPF25)
BMF
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 37.02 | 0.09 | 0.24 | 37.43 | 37.58 | 37.02 | 366900 |
| 1736460000 | 36.93 | 0.18 | 0.49 | 36.94 | 37.06 | 36.83 | 47100 |
| 1736373600 | 36.75 | -0.34 | -0.92 | 36.96 | 36.96 | 36.6 | 86800 |
| 1736287200 | 37.09 | 0.86 | 2.37 | 36.47 | 37.34 | 36.47 | 185400 |
| 1736200800 | 36.23 | -0.3 | -0.82 | 36.64 | 36.68 | 36.23 | 99400 |
| 1735941600 | 36.53 | -0.58 | -1.56 | 37.01 | 37.01 | 36.52 | 217900 |
| 1735855200 | 37.11 | 0.66 | 1.81 | 36.49 | 37.24 | 36.45 | 124200 |
| 1735595760 | 36.45 | 0.59 | 1.65 | 36.26 | 36.52 | 36.21 | 77100 |
| 1735336800 | 35.86 | -0.21 | -0.58 | 36.09 | 36.19 | 35.84 | 85700 |
| 1735250400 | 36.07 | -1.14 | -3.06 | 35.93 | 36.16 | 35.91 | 39100 |
| 1734991200 | 37.21 | 0.21 | 0.57 | 37.06 | 37.28 | 36.98 | 357200 |
| 1734732000 | 37 | -0.48 | -1.28 | 37.39 | 37.59 | 36.96 | 595400 |
| 1734645600 | 37.48 | -0.35 | -0.93 | 38.19 | 38.2 | 37.3 | 690200 |
| 1734559200 | 37.83 | -0.89 | -2.30 | 38.64 | 38.65 | 37.83 | 217200 |
| 1734472800 | 38.72 | 0.45 | 1.18 | 38.4 | 38.82 | 38.18 | 625900 |
| 1734386400 | 38.27 | -0.15 | -0.39 | 38.51 | 38.61 | 38.27 | 462900 |
| 1734127200 | 38.42 | -0.32 | -0.83 | 38.87 | 38.97 | 38.31 | 590200 |
| 1734040800 | 38.74 | -2.3 | -5.60 | 39.02 | 39.15 | 38.53 | 216400 |
| 1733954400 | 41.04 | 0.37 | 0.91 | 40.86 | 41.09 | 40.39 | 838200 |
| 1733868000 | 40.67 | 0.13 | 0.32 | 40.72 | 40.85 | 40.63 | 121700 |
| 1733781600 | 40.54 | 0.9 | 2.27 | 39.9 | 40.61 | 39.9 | 147600 |
| 1733522400 | 39.64 | -0.61 | -1.52 | 40 | 40 | 39.48 | 61000 |
| 1733436000 | 40.25 | 0.49 | 1.23 | 39.89 | 40.25 | 39.87 | 26500 |
| 1733349600 | 39.76 | -0.18 | -0.45 | 40 | 40.34 | 39.53 | 88700 |
| 1733263200 | 39.94 | 0.14 | 0.35 | 39.82 | 39.94 | 39.63 | 55000 |
| 1733176800 | 39.8 | 0.34 | 0.86 | 39.44 | 39.89 | 39.44 | 67900 |
| 1732917600 | 39.46 | 0.42 | 1.08 | 39.24 | 39.75 | 39.18 | 494300 |
| 1732831200 | 39.04 | -0.43 | -1.09 | 39.63 | 39.85 | 38.95 | 643700 |
| 1732744800 | 39.47 | -0.22 | -0.55 | 39.81 | 39.9 | 39.34 | 136300 |
| 1732658400 | 39.69 | -0.3 | -0.75 | 40.07 | 40.07 | 39.68 | 49600 |
| 1732572000 | 39.99 | 0.04 | 0.10 | 40.3 | 40.37 | 39.79 | 142900 |
| 1732312800 | 39.95 | 1.35 | 3.50 | 39.51 | 40.4 | 39.12 | 141500 |
| 1732226400 | 38.6 | 0.17 | 0.44 | 38.47 | 38.69 | 38.2 | 121600 |
| 1732053600 | 38.43 | -0.34 | -0.88 | 38.65 | 38.88 | 38.32 | 45000 |
| 1731967200 | 38.77 | 0.97 | 2.57 | 38.05 | 38.92 | 38.04 | 270600 |
| 1731621600 | 37.8 | 0.22 | 0.59 | 37.63 | 37.92 | 37.61 | 678000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
