Taxa Média das Operações Compromissadas de um Dia - Janeiro 2038【OC1F38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.848	6.14314691394	13.804	13.804	13.804	F
4	0.848	6.14314691394	13.804	13.804	13.804	F
12	0.848	6.14314691394	13.804	13.804	13.804	F
26	-18227.218	-99.9196792873	18241.87	18241.87	13.804	F
52	-18227.218	-99.9196792873	18241.87	18241.87	13.804	F
156	-18227.218	-99.9196792873	18241.87	18241.87	13.804	F
260	-18227.218	-99.9196792873	18241.87	18241.87	13.804	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780696800	13.804	0	0.00	13.804	13.804	13.804
1780524000	13.804	0	0.00	13.804	13.804	13.804
1780437600	13.804	0	0.00	13.804	13.804	13.804
1780351200	13.804	0	0.00	13.804	13.804	13.804
1780092000	13.804	0	0.00	13.804	13.804	13.804
1780005600	13.804	0	0.00	13.804	13.804	13.804
1779919200	13.804	0	0.00	13.804	13.804	13.804
1779832800	13.804	0	0.00	13.804	13.804	13.804
1779746400	13.804	0	0.00	13.804	13.804	13.804
1779487200	13.804	0	0.00	13.804	13.804	13.804
1779400800	13.804	0	0.00	13.804	13.804	13.804
1779314400	13.804	0	0.00	13.804	13.804	13.804
1779228000	13.804	0	0.00	13.804	13.804	13.804
1779141600	13.804	0	0.00	13.804	13.804	13.804
1778882400	13.804	0	0.00	13.804	13.804	13.804
1778796000	13.804	0	0.00	13.804	13.804	13.804
1778709600	13.804	0	0.00	13.804	13.804	13.804
1778623200	13.804	0	0.00	13.804	13.804	13.804
1778536800	13.804	0	0.00	13.804	13.804	13.804
1778277600	13.804	0	0.00	13.804	13.804	13.804
1778191200	13.804	0	0.00	13.804	13.804	13.804
1778104800	13.804	0	0.00	13.804	13.804	13.804
1778018400	13.804	0	0.00	13.804	13.804	13.804
1777932000	13.804	0	0.00	13.804	13.804	13.804
1777586400	13.804	0	0.00	13.804	13.804	13.804
1777500000	13.804	0	0.00	13.804	13.804	13.804
1777413600	13.804	0	0.00	13.804	13.804	13.804
1777327200	13.804	0	0.00	13.804	13.804	13.804
1777068000	13.804	0	0.00	13.804	13.804	13.804
1776981600	13.804	0	0.00	13.804	13.804	13.804
1776895200	13.804	0	0.00	13.804	13.804	13.804
1776722400	13.804	0	0.00	13.804	13.804	13.804
1776463200	13.804	0	0.00	13.804	13.804	13.804
1776376800	13.804	0	0.00	13.804	13.804	13.804
1776290400	13.804	0	0.00	13.804	13.804	13.804
1776204000	13.804	0	0.00	13.804	13.804	13.804
1776117600	13.804	0	0.00	13.804	13.804	13.804
1775858400	13.804	0	0.00	13.804	13.804	13.804
1775772000	13.804	0	0.00	13.804	13.804	13.804
1775685600	13.804	0	0.00	13.804	13.804	13.804
1775599200	13.804	0	0.00	13.804	13.804	13.804
1775512800	13.804	0	0.00	13.804	13.804	13.804
1775167200	13.804	0	0.00	13.804	13.804	13.804
1775080800	13.804	0	0.00	13.804	13.804	13.804
1774994400	13.804	0	0.00	13.804	13.804	13.804
1774908000	13.804	0	0.00	13.804	13.804	13.804
1774648800	13.804	0	0.00	13.804	13.804	13.804
1774562400	13.804	0	0.00	13.804	13.804	13.804
1774476000	13.804	0	0.00	13.804	13.804	13.804
1774389600	13.804	0	0.00	13.804	13.804	13.804
1774303200	13.804	0	0.00	13.804	13.804	13.804
1774044000	13.804	0	0.00	13.804	13.804	13.804
1773957600	13.804	0	0.00	13.804	13.804	13.804
1773871200	13.804	0	0.00	13.804	13.804	13.804
1773784800	13.804	0	0.00	13.804	13.804	13.804
1773698400	13.804	0	0.00	13.804	13.804	13.804
1773439200	13.804	0	0.00	13.804	13.804	13.804
1773352800	13.804	0	0.00	13.804	13.804	13.804
1773266400	13.804	0	0.00	13.804	13.804	13.804
1773180000	13.804	0	0.00	13.804	13.804	13.804
1773093600	13.804	-18	-99.92	13.804	13.804	13.804