Hot Features
プレミアム
Magalu Futuros - Janeiro 2025 (MGLUOF25)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 6 | 0.03 | 0.50 | 5.94 | 6.11 | 5.9 | 220200 |
| 1736460000 | 5.97 | -0.16 | -2.61 | 6.14 | 6.14 | 5.89 | 231000 |
| 1736373600 | 6.13 | -0.42 | -6.41 | 6.37 | 6.39 | 6.07 | 211500 |
| 1736287200 | 6.55 | -0.1 | -1.50 | 6.72 | 6.72 | 6.53 | 279300 |
| 1736200800 | 6.65 | 0.44 | 7.09 | 6.46 | 6.67 | 6.37 | 296700 |
| 1735941600 | 6.21 | -0.21 | -3.27 | 6.44 | 6.48 | 6.15 | 226500 |
| 1735855200 | 6.42 | -0.12 | -1.83 | 6.4 | 6.57 | 6.26 | 409500 |
| 1735595760 | 6.54 | 0.11 | 1.71 | 6.6 | 6.69 | 6.45 | 172400 |
| 1735336800 | 6.43 | -0.12 | -1.83 | 6.57 | 6.6 | 6.29 | 290900 |
| 1735250400 | 6.55 | -0.4 | -5.76 | 6.84 | 6.86 | 6.55 | 211800 |
| 1734991200 | 6.95 | -0.42 | -5.70 | 7.06 | 7.1 | 6.95 | 87100 |
| 1734732000 | 7.37 | 0.28 | 3.95 | 7.11 | 7.38 | 7 | 97400 |
| 1734645600 | 7.09 | 0.42 | 6.30 | 6.78 | 7.13 | 6.78 | 348200 |
| 1734559200 | 6.67 | -0.89 | -11.77 | 7.09 | 7.09 | 6.66 | 338100 |
| 1734472800 | 7.56 | -0.2 | -2.58 | 7.73 | 7.79 | 7.45 | 219500 |
| 1734386400 | 7.76 | -0.46 | -5.60 | 8.16 | 8.16 | 7.74 | 100300 |
| 1734127200 | 8.22 | -0.22 | -2.61 | 8.5 | 8.58 | 8.22 | 78700 |
| 1734040800 | 8.44 | -0.8 | -8.66 | 8.72 | 8.72 | 8.3699999 | 258700 |
| 1733954400 | 9.24 | 0.46 | 5.24 | 8.86 | 9.51 | 8.73 | 261300 |
| 1733868000 | 8.78 | 0.32 | 3.78 | 8.58 | 8.78 | 8.36 | 104200 |
| 1733781600 | 8.46 | -0.1 | -1.17 | 8.8 | 8.91 | 8.44 | 164100 |
| 1733522400 | 8.56 | -0.7 | -7.56 | 9.28 | 9.2899999 | 8.5 | 154700 |
| 1733436000 | 9.26 | 0 | 0.00 | 9.52 | 9.66 | 9.22 | 92300 |
| 1733349600 | 9.26 | -0.04 | -0.43 | 9.3699999 | 9.48 | 9.26 | 234700 |
| 1733263200 | 9.3 | 0.08 | 0.87 | 9.2899999 | 9.3699999 | 9.23 | 114000 |
| 1733176800 | 9.22 | 0.2 | 2.22 | 9 | 9.38 | 8.92 | 96300 |
| 1732917600 | 9.02 | 0.08 | 0.89 | 8.82 | 9.11 | 8.7899999 | 65900 |
| 1732831200 | 8.94 | -0.8 | -8.21 | 9.59 | 9.59 | 8.94 | 44200 |
| 1732744800 | 9.74 | -0.8 | -7.59 | 10.53 | 10.53 | 9.74 | 60800 |
| 1732658400 | 10.54 | 0.67 | 6.79 | 9.97 | 10.59 | 9.97 | 16600 |
| 1732572000 | 9.8699999 | 0.44 | 4.67 | 9.51 | 9.8699999 | 9.51 | 9700 |
| 1732312800 | 9.43 | 0.25 | 2.72 | 9.21 | 9.43 | 9.17 | 11900 |
| 1732226400 | 9.18 | -0.22 | -2.34 | 9.21 | 9.33 | 9.14 | 1374300 |
| 1732053600 | 9.4 | 0.14 | 1.51 | 9.27 | 9.45 | 9.27 | 48600 |
| 1731967200 | 9.26 | 0.19 | 2.09 | 9.14 | 9.51 | 9.11 | 230400 |
| 1731621600 | 9.07 | -0.27 | -2.89 | 9.38 | 9.59 | 9.06 | 200900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
