Hot Features
プレミアム
Peso Mexicano por Dólar dos Estados Unidos (MEXFUT)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 20234 | 129 | 0.64 | 20180 | 20259 | 20128 | 2800 |
| 1734732000 | 20105 | -373 | -1.82 | 20302 | 20302 | 20074 | 2588 |
| 1734645600 | 20478 | 30 | 0.15 | 20393 | 20514 | 20353 | 3736 |
| 1734559200 | 20448 | 212 | 1.05 | 20212 | 20500 | 20138 | 3256 |
| 1734472800 | 20236 | 33 | 0.16 | 20149 | 20317 | 20149 | 719 |
| 1734386400 | 20203 | 12 | 0.06 | 20217 | 20217 | 20203 | 124 |
| 1734127200 | 20191 | -103 | -0.51 | 20246 | 20284 | 20183 | 1548 |
| 1734040800 | 20294 | 137 | 0.68 | 20200 | 20294 | 20200 | 1502 |
| 1733954400 | 20157 | -63 | -0.31 | 20302 | 20302 | 20157 | 3519 |
| 1733868000 | 20220 | -96 | -0.47 | 20246 | 20358 | 20217 | 929 |
| 1733781600 | 20316 | 36 | 0.18 | 20249 | 20333 | 20228 | 632 |
| 1733522400 | 20280 | 5 | 0.02 | 20251 | 20300 | 20170 | 1424 |
| 1733436000 | 20275 | -107 | -0.52 | 20343 | 20343 | 20270 | 534 |
| 1733349600 | 20382 | -55 | -0.27 | 20440 | 20445 | 20382 | 1358 |
| 1733263200 | 20437 | 20 | 0.10 | 20457 | 20460 | 20390 | 416 |
| 1733176800 | 20417 | 0 | 0.00 | 20417 | 20417 | 20417 | 0 |
| 1732917600 | 20417 | 0 | 0.00 | 20417 | 20417 | 20417 | 0 |
| 1732831200 | 20417 | -221 | -1.07 | 20377 | 20437 | 20377 | 332 |
| 1732744800 | 20638 | -57 | -0.28 | 20690 | 20736 | 20575 | 3753 |
| 1732658400 | 20695 | 372 | 1.83 | 20520 | 20695 | 20465 | 456 |
| 1732572000 | 20323 | -176 | -0.86 | 20380 | 20392 | 20292 | 7274 |
| 1732312800 | 20499 | 28 | 0.14 | 20466 | 20543 | 20466 | 1418 |
| 1732226400 | 20471 | 301 | 1.49 | 20380 | 20488 | 20352 | 2584 |
| 1732053600 | 20170 | -109 | -0.54 | 20289 | 20289 | 20133 | 1640 |
| 1731967200 | 20279 | -263 | -1.28 | 20473 | 20473 | 20273 | 4654 |
| 1731621600 | 20542 | -33 | -0.16 | 20683 | 20701 | 20439 | 3688 |
| 1731535200 | 20575 | -170 | -0.82 | 20553 | 20678 | 20553 | 1502 |
| 1731448800 | 20745 | 311 | 1.52 | 20471 | 20745 | 20471 | 2086 |
| 1731362400 | 20434 | 196 | 0.97 | 20479 | 20550 | 20434 | 1272 |
| 1731103200 | 20238 | 313 | 1.57 | 20019 | 20349 | 20019 | 1872 |
| 1731016800 | 19925 | -295 | -1.46 | 20055 | 20055 | 19850 | 2607 |
| 1730930400 | 20220 | 30 | 0.15 | 20730 | 20730 | 20125 | 2360 |
| 1730844000 | 20190 | -11 | -0.05 | 20257 | 20410 | 20190 | 3938 |
| 1730757600 | 20201 | 19 | 0.09 | 20170 | 20239 | 20088 | 780 |
| 1730498400 | 20182 | 0 | 0.00 | 20182 | 20182 | 20182 | 0 |
| 1730412000 | 20182 | 0 | 0.00 | 20182 | 20182 | 20182 | 0 |
| 1730325600 | 20182 | 98 | 0.49 | 20160 | 20198 | 20116 | 798 |
| 1730239200 | 20084 | 73 | 0.36 | 20041 | 20084 | 20021 | 2880 |
| 1730152800 | 20011 | 0 | 0.00 | 20011 | 20011 | 20011 | 0 |
| 1729893600 | 20011 | 145 | 0.73 | 19850 | 20027 | 19800 | 1396 |
| 1729807200 | 19866 | -5 | -0.03 | 19832 | 19866 | 19832 | 140 |
| 1729720800 | 19871 | -84 | -0.42 | 20004 | 20018 | 19871 | 1257 |
| 1729634400 | 19955 | -63 | -0.31 | 19938 | 19955 | 19824 | 796 |
| 1729548000 | 20018 | 106 | 0.53 | 20089 | 20089 | 20018 | 1376 |
| 1729288800 | 19912 | 6 | 0.03 | 19762 | 19932 | 19700 | 2101 |
| 1729202400 | 19906 | -42 | -0.21 | 19981 | 20055 | 19906 | 2696 |
| 1729116000 | 19948 | 173 | 0.87 | 19823 | 20001 | 19823 | 1944 |
| 1729029600 | 19775 | 395 | 2.04 | 19614 | 19775 | 19592 | 1292 |
| 1728943200 | 19380 | 73 | 0.38 | 19380 | 19380 | 19380 | 6 |
| 1728684000 | 19307 | -249 | -1.27 | 19468 | 19552 | 19307 | 7165 |
| 1728597600 | 19556 | 92 | 0.47 | 19514 | 19615 | 19514 | 420 |
| 1728511200 | 19464 | 54 | 0.28 | 19397 | 19482 | 19397 | 1502 |
| 1728424800 | 19410 | 46 | 0.24 | 19395 | 19521 | 19360 | 1430 |
| 1728338400 | 19364 | 96 | 0.50 | 19474 | 19502 | 19364 | 2679 |
| 1728079200 | 19268 | -161 | -0.83 | 19375 | 19375 | 19214 | 3623 |
| 1727992800 | 19429 | -92 | -0.47 | 19584 | 19647 | 19411 | 2643 |
| 1727906400 | 19521 | -66 | -0.34 | 19594 | 19644 | 19509 | 4986 |
| 1727820000 | 19587 | 0 | 0.00 | 19587 | 19587 | 19587 | 0 |
| 1727733600 | 19587 | -48 | -0.24 | 19587 | 19587 | 19587 | 88 |
| 1727474400 | 19635 | -41 | -0.21 | 19648 | 19672 | 19625 | 3174 |
| 1727388000 | 19676 | -14 | -0.07 | 19610 | 19676 | 19610 | 2162 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
