ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
S&P 500

S&P 500 (ISPFUT)

6,151.25
0.00
(0.00%)
終了 2月19日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
162.751.030631518446088.56159.7560247896122.70599797F
4400.654530578856111.2561645952.7511046087.51055397F
12119.251.976956233426032616458029926029.52470176F
2656910.19302252685582.256164539611145861.27687031F
52523.759.306974677925627.561645126.512515753.15051746F
156523.759.306974677925627.561645126.512515753.15051746F
260523.759.306974677925627.561645126.512515753.15051746F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399160006151.2520.036154.56159.756121.75489
17398296006149.2514.750.246144.7561506139.75290
17395704006134.5-2.5-0.046125.7561476125.75773
1739484000613760.250.9960736139.56067.251313
17393976006076.75-15.75-0.266088.56095.7560241078
17393112006092.51.50.026075.561006061542
1739224800609140.750.6760786096.756072.5523
17389656006050.25-45.5-0.756109612460441378
17388792006095.756.50.116088.7561106074697
17387928006089.2523.750.396038.75609060331097
17387064006065.541.750.696018.256070.256017.751071
17386200006023.75-47-0.775981.256050.255952.751888
17383608006070.75-28.25-0.466130.56148.560621825
1738274400609938.250.6360916118.256061.51255
17381880006060.75-38.75-0.646106.256106.2560451792
17381016006099.547.750.796061.256106.56026.251183
17380152006051.75-78.5-1.285987605359851602
17377560006130.25-24.75-0.406147.2561646125.51310
1737669600615533.250.54611461556112845
17375832006121.7529.750.496111.256136.56111.251126
1737496800609228.750.47605160926047.25460
17374104006063.2527.50.4660386079.756022.75873
17371512006035.7558.250.97599760535996.25755
17370648005977.5-14-0.2360046006.255971.75715
17369784005991.51051.7859066002.755902.5980
17368920005886.511.50.205898.25592058451184
1736805600587550.0958245880.255817949
17365464005870-100.75-1.695951.559545849.252197
17364600005970.75100.175949.755970.755942.5261
17363736005960.75130.225956.55972.55921.251081
17362872005947.75-79-1.316027.75604859381278
17362008006026.7537.250.626034.756069.756007.751283
17359416005989.5-50.5-0.845931.55999.55927.251273
1735855200604000.006040604060400
1735596000604000.006040604060400
17353368006040-59.25-0.976078.56084.255989.751182
17352504006099.2559.750.9960836110.756068.25974
17349912006039.5192.53.296002.756046.255973.75943
17347320005847-23-0.39581258475802194
17346456005870-1-0.0259005936.255867.51666
17345592005871-181.5-3.006068.560745865.52197
17344728006052.5-27.5-0.456063.256064.256041.25540
1734386400608022.750.386067.56090.56066.25604
17341272006057.25-4-0.076081.256085.56044.5665
17340408006061.25-34-0.5660836088.756061.25855
17339544006095.2545.750.766053.256103.756051.5946
17338680006049.5-17.75-0.2960706075.256041.75444
17337816006067.25-30.25-0.506094.56099.56062.25476
17335224006097.511.250.186085.256111.56081.51080
17334360006086.25-15-0.256097.56107.756086.25701
17333496006101.2537.50.626082.756102.256073.75652
17332632006063.7500.0060656067.56048.75626
17331768006063.7511.250.196046.560696046.5588
17329176006052.534.50.5760336060.756020.5830
173283120060182.250.046024.56033.256015406
17327448006015.75-26.75-0.4460326037.7560031033
17326584006042.533.250.5560206045.256012.5994
17325720006009.2516.750.286018.56040.755985.251389
17323128005992.5210.35596359945962843
17322264005971.531.250.535941.559865910.752226
17320536005940.2517.50.305898.755949.255858.251757
ISPFUT

最近閲覧した銘柄

Delayed Upgrade Clock