Café Arábica 4/5 - Março 2027【ICFH27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	0	0	287.35	287.35	287.35	287.35	F
4	-23.65	-7.60450160772	311	311	287.35	301.5875	F
12	-42.35	-12.8450106157	329.7	331.7	287.35	309.15	F
26	-60.65	-17.4281609195	348	349	287.35	333.60909091	F
52	-60.65	-17.4281609195	348	349	287.35	333.60909091	F
156	-60.65	-17.4281609195	348	349	287.35	333.60909091	F
260	-60.65	-17.4281609195	348	349	287.35	333.60909091	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781215200	287.35	0	0.00	287.35	287.35	287.35	0
1781128800	287.35	0	0.00	287.35	287.35	287.35	0
1781042400	287.35	0	0.00	287.35	287.35	287.35	0
1780956000	287.35	0	0.00	287.35	287.35	287.35	0
1780696800	287.35	-9.65	-3.25	287.35	287.35	287.35	1
1780524000	297	-14	-4.50	297	297	297	1
1780437600	311	0	0.00	311	311	311	0
1780351200	311	0	0.00	311	311	311	0
1780092000	311	0	0.00	311	311	311	0
1780005600	311	0	0.00	311	311	311	0
1779919200	311	0	0.00	311	311	311	1
1779832800	311	0	0.00	311	311	311	0
1779746400	311	0	0.00	311	311	311	0
1779487200	311	0	0.00	311	311	311	0
1779400800	311	0	0.00	311	311	311	0
1779314400	311	0	0.00	311	311	311	0
1779228000	311	0	0.00	311	311	311	0
1779141600	311	0	0.00	311	311	311	0
1778882400	311	-5.85	-1.85	311	311	311	1
1778796000	316.85	0	0.00	316.85	316.85	316.85	0
1778709600	316.85	0	0.00	316.85	316.85	316.85	0
1778623200	316.85	0	0.00	316.85	316.85	316.85	0
1778536800	316.85	0	0.00	316.85	316.85	316.85	0
1778277600	316.85	-14.85	-4.48	316.85	316.85	316.85	1
1778191200	331.7	0	0.00	331.7	331.7	331.7	0
1778104800	331.7	2	0.61	331.7	331.7	331.7	1
1778018400	329.7	0	0.00	329.7	329.7	329.7	0
1777932000	329.7	0	0.00	329.7	329.7	329.7	0
1777586400	329.7	0	0.00	329.7	329.7	329.7	0
1777500000	329.7	0	0.00	329.7	329.7	329.7	0
1777413600	329.7	0	0.00	329.7	329.7	329.7	0
1777327200	329.7	0	0.00	329.7	329.7	329.7	0
1777068000	329.7	0	0.00	329.7	329.7	329.7	0
1776981600	329.7	0	0.00	329.7	329.7	329.7	0
1776895200	329.7	0	0.00	329.7	329.7	329.7	0
1776722400	329.7	0	0.00	329.7	329.7	329.7	0
1776463200	329.7	0	0.00	329.7	329.7	329.7	0
1776376800	329.7	0	0.00	329.7	329.7	329.7	0
1776290400	329.7	0	0.00	329.7	329.7	329.7	0
1776204000	329.7	0	0.00	329.7	329.7	329.7	0
1776117600	329.7	0	0.00	329.7	329.7	329.7	0
1775858400	329.7	0	0.00	329.7	329.7	329.7	0
1775772000	329.7	0	0.00	329.7	329.7	329.7	0
1775685600	329.7	0	0.00	329.7	329.7	329.7	0
1775599200	329.7	0	0.00	329.7	329.7	329.7	0
1775512800	329.7	0	0.00	329.7	329.7	329.7	0
1775167200	329.7	0	0.00	329.7	329.7	329.7	0
1775080800	329.7	0	0.00	329.7	329.7	329.7	0
1774994400	329.7	0	0.00	329.7	329.7	329.7	0
1774908000	329.7	0	0.00	329.7	329.7	329.7	0
1774648800	329.7	0	0.00	329.7	329.7	329.7	0
1774562400	329.7	0	0.00	329.7	329.7	329.7	0
1774476000	329.7	0	0.00	329.7	329.7	329.7	0
1774389600	329.7	0	0.00	329.7	329.7	329.7	0
1774303200	329.7	0	0.00	329.7	329.7	329.7	0
1774044000	329.7	0	0.00	329.7	329.7	329.7	0
1773957600	329.7	0	0.00	329.7	329.7	329.7	0
1773871200	329.7	0	0.00	329.7	329.7	329.7	0
1773784800	329.7	0	0.00	329.7	329.7	329.7	0
1773698400	329.7	0	0.00	329.7	329.7	329.7	0
1773439200	329.7	-16.3	-4.71	330.7	330.7	329.7	5
1773352800	346	0	0.00	346	346	346	0