ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gerdau Futuros - Dezembro 2024

Gerdau Futuros - Dezembro 2024 (GGBRPZ24)

19.96
0.01
(0.05%)
終了 11月24日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173231280019.960.010.0519.8819.9919.7689200
173222640019.950.170.8619.7120.0219.55180700
173205360019.78-0.33-1.6419.5819.8719.52333500
173196720020.1100.0020.2620.3219.94185100
173162160020.110.030.1519.9220.2719.8767200
173153520020.080.070.3519.8220.0819.6188000
173144880020.01-0.65-3.1520.3720.419.85184800
173136240020.660.020.1020.4520.6920.27182000
173110320020.64-0.19-0.9120.3920.6820.2388100
173101680020.830.643.1720.2320.9120.19198300
173093040020.191.8410.0319.8920.2319.8947800
173084400018.35-0.09-0.4918.5818.6318.3354500
173075760018.44-0.02-0.1118.6118.6618.3640800
173049840018.46-0.09-0.4918.4518.5318.28177000
173041200018.55-0.12-0.6418.7418.7418.46190900
173032560018.67-0.03-0.1618.6818.8118.61224200
173023920018.70.191.0318.5418.7918.46167600
173015280018.510.281.5418.4518.618.43340600
172989360018.230.020.1118.3418.518.18282600
172980720018.21-0.07-0.3818.218.2218.1213600
172972080018.28-0.16-0.8718.3918.4318.22361200
172963440018.44-0.19-1.0218.4918.4918.34425800
172954800018.63-0.04-0.2118.7618.8118.62420000
172928880018.670.251.3618.8318.8918.64498000

最近閲覧した銘柄