ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dólar dos Estados Unidos por Libra Esterlina

Dólar dos Estados Unidos por Libra Esterlina (GBRFUT)

1,267.60
4.90
( 0.39% )
更新日時: 00:24:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.30.6590963233541259.31266.91257.16241263.21384615F
425.22.028332260141242.41266.91236.212581246.77002259F
12-3.4-0.26750590086512711279.51210.713871247.41301671F
26-51.6-3.911461491811319.213431210.712321276.7724006F
52-14.5-1.130957023631282.113431210.711621279.38772348F
156-14.5-1.130957023631282.113431210.711621279.38772348F
260-14.5-1.130957023631282.113431210.711621279.38772348F

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344001262.7-0.4-0.031264.212651262742
17401752001263.1-3.8-0.301264.11266.21262.8528
17400888001266.98.70.691261.21266.91260.21100
17400024001258.2-1.5-0.121258.51260.41257.1652
17399160001259.7-3.2-0.251259.31261.61259.298
17398296001262.93.50.281259.61262.91259.6108
17395704001259.46.40.511257.61261.51257.672
173948400012538.20.6612471254.21245.6572
17393976001244.80.70.061245.31248.61238981
17393112001244.17.50.611236.21244.81236.2352
17392248001236.6-4.9-0.391238.21239.41236.471
17389656001241.5-2.4-0.191244.61245.91238.3613
17388792001243.9-9.5-0.7612391245.212373334
17387928001253.45.20.421253.51253.51253.410
17387064001248.250.401241.31248.61241.31806
17386200001243.200.001243.21243.21243.20
17383608001243.20.10.011242.71243.21242.795
17382744001243.1-0.6-0.0512431247.412436874
17381880001243.70.60.051240.41243.81240.45742
17381016001243.1-6.3-0.501242.41243.11242.4158
17380152001249.41.30.101249.61251.61246.91340
17377560001248.1120.9712401248.81240327
17376696001236.15.30.431231.51236.41231.4862
17375832001230.8-1.9-0.151235.41235.41230.8502
17374968001232.740.331230.91232.81229.8894
17374104001228.711.70.961220.51230.31220.5491
17371512001217-7.7-0.631219.112201216.41500
17370648001224.70.60.051218.51224.71218.51250
17369784001224.14.10.341221.212301220.51666
173689200012202.30.191217.4122012152924
17368056001217.7-3.4-0.281210.71217.81210.7710
17365464001221.1-9.5-0.771223.61224.51219.91662
17364600001230.6-4-0.3212281231.112281118
17363736001234.6-13.9-1.111235.81235.81232.94014
17362872001248.5-2.2-0.1812481248.81248280
17362008001250.79.40.761252.71252.71249.2824
17359416001241.3-16.6-1.321241.31241.31241.36
17358552001257.900.001257.91257.91257.90
17355960001257.900.001257.91257.91257.90
17353368001257.94.80.381255.11257.91255.1712
17352504001253.10.10.011251.81253.5125013402
17349912001253-7.4-0.591251.812531251.848
17347320001260.48.50.681251.51260.41251.21920
17346456001251.9-5.2-0.411260.41260.41251.914
17345592001257.1-14.5-1.141270.31271.41257.1792
17344728001271.63.10.241271.71271.71271.6126
17343864001268.51.70.131265.212691265.2720
17341272001266.800.001266.81266.81266.80
17340408001266.8-7.7-0.601273.21273.21266.8390
17339544001274.5-0.5-0.041274.21274.51274.26
173386800012750.30.021274.412751274.4266
17337816001274.72.70.211276.51279.51274.71266
17335224001272-3.2-0.251273.61275.31272247
17334360001275.25.20.4112721275.612722428
173334960012701.10.091267.71271.11267.71662
17332632001268.90.50.041271127112603838
17331768001268.400.001268.41268.41268.40
17329176001268.4-0.7-0.061268.41268.41268.46
17328312001269.11.30.101266.51269.11266.5550
17327448001267.814.51.161261.51268.61261.54558
17326584001253.3-4.1-0.331258.81259.81253.3902
17325720001257.44.90.391255.91260.412551008
GBRFUT

最近閲覧した銘柄

Delayed Upgrade Clock