
Libra Estrerlina (GBPFUT)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 54.32 | 0.75760111576 | 7170 | 7222.5 | 7170 | 5 | 7195.6 | F |
4 | -145.68 | -1.97666214383 | 7370 | 7370 | 7170 | 21 | 7313.69390244 | F |
12 | -467.18 | -6.07397776767 | 7691.5 | 7913 | 7170 | 14 | 7533.73314607 | F |
26 | -95.68 | -1.30710382514 | 7320 | 7913 | 7170 | 41 | 7354.48184358 | F |
52 | 262.32 | 3.7678827923 | 6962 | 7913 | 6962 | 32 | 7344.89995688 | F |
156 | 262.32 | 3.7678827923 | 6962 | 7913 | 6962 | 32 | 7344.89995688 | F |
260 | 262.32 | 3.7678827923 | 6962 | 7913 | 6962 | 32 | 7344.89995688 | F |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740175200 | 7202 | 0 | 0.00 | 7202 | 7202 | 7202 | 0 |
1740088800 | 7202 | 0 | 0.00 | 7202 | 7202 | 7202 | 0 |
1740002400 | 7202 | 32 | 0.45 | 7222.5 | 7222.5 | 7202 | 8 |
1739916000 | 7170 | -85 | -1.17 | 7170 | 7170 | 7170 | 2 |
1739829600 | 7255 | 0 | 0.00 | 7255 | 7255 | 7255 | 0 |
1739570400 | 7255 | 0 | 0.00 | 7255 | 7255 | 7255 | 0 |
1739484000 | 7255 | 71.6 | 1.00 | 7255 | 7255 | 7255 | 4 |
1739397600 | 7183.4 | 0 | 0.00 | 7183.4 | 7183.4 | 7183.4 | 0 |
1739311200 | 7183.4 | 0 | 0.00 | 7183.4 | 7183.4 | 7183.4 | 0 |
1739224800 | 7183.4 | -9.1 | -0.13 | 7183.4 | 7183.4 | 7183.4 | 2 |
1738965600 | 7192.5 | 0 | 0.00 | 7192.5 | 7192.5 | 7192.5 | 0 |
1738879200 | 7192.5 | -117.5 | -1.61 | 7192.5 | 7192.5 | 7192.5 | 2 |
1738792800 | 7310 | 0 | 0.00 | 7310 | 7310 | 7310 | 0 |
1738706400 | 7310 | 0 | 0.00 | 7310 | 7310 | 7310 | 0 |
1738620000 | 7310 | 0 | 0.00 | 7310 | 7310 | 7310 | 0 |
1738360800 | 7310 | 0 | 0.00 | 7310 | 7310 | 7310 | 0 |
1738274400 | 7310 | 1 | 0.01 | 7310 | 7310 | 7310 | 42 |
1738188000 | 7309 | -61 | -0.83 | 7370 | 7370 | 7309 | 62 |
1738101600 | 7370 | 39 | 0.53 | 7370 | 7370 | 7370 | 42 |
1738015200 | 7331 | 0 | 0.00 | 7331 | 7331 | 7331 | 0 |
1737756000 | 7331 | 0 | 0.00 | 7331 | 7331 | 7331 | 0 |
1737669600 | 7331 | 0 | 0.00 | 7331 | 7331 | 7331 | 0 |
1737583200 | 7331 | -48 | -0.65 | 7324.5 | 7331 | 7324.5 | 8 |
1737496800 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
1737410400 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
1737151200 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
1737064800 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
1736978400 | 7379 | -71 | -0.95 | 7379 | 7379 | 7379 | 2 |
1736892000 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
1736805600 | 7450 | -17 | -0.23 | 7450 | 7450 | 7450 | 2 |
1736546400 | 7467 | 0 | 0.00 | 7467 | 7467 | 7467 | 0 |
1736460000 | 7467 | -111 | -1.46 | 7467 | 7467 | 7467 | 2 |
1736373600 | 7578 | -145 | -1.88 | 7578 | 7578 | 7578 | 2 |
1736287200 | 7723 | 0 | 0.00 | 7723 | 7723 | 7723 | 0 |
1736200800 | 7723 | 0 | 0.00 | 7723 | 7723 | 7723 | 0 |
1735941600 | 7723 | -37 | -0.48 | 7723 | 7723 | 7723 | 6 |
1735855200 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
1735596000 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
1735336800 | 7760 | 10 | 0.13 | 7760 | 7760 | 7760 | 42 |
1735250400 | 7750 | -10 | -0.13 | 7750 | 7750 | 7750 | 64 |
1734991200 | 7760 | 107.2 | 1.40 | 7760 | 7760 | 7760 | 42 |
1734732000 | 7652.8 | -25.5 | -0.33 | 7652.8 | 7652.8 | 7652.8 | 2 |
1734645600 | 7678.3 | -234.7 | -2.97 | 7678.3 | 7678.3 | 7678.3 | 2 |
1734559200 | 7913 | 148 | 1.91 | 7913 | 7913 | 7913 | 2 |
1734472800 | 7765 | 147.5 | 1.94 | 7765 | 7765 | 7765 | 4 |
1734386400 | 7617.5 | 0 | 0.00 | 7617.5 | 7617.5 | 7617.5 | 0 |
1734127200 | 7617.5 | 0 | 0.00 | 7617.5 | 7617.5 | 7617.5 | 0 |
1734040800 | 7617.5 | -112.5 | -1.46 | 7617.5 | 7617.5 | 7617.5 | 2 |
1733954400 | 7730 | 0 | 0.00 | 7730 | 7730 | 7730 | 0 |
1733868000 | 7730 | -30 | -0.39 | 7730 | 7730 | 7730 | 4 |
1733781600 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
1733522400 | 7760 | 68.5 | 0.89 | 7760 | 7760 | 7760 | 2 |
1733436000 | 7691.5 | 0 | 0.00 | 7691.5 | 7691.5 | 7691.5 | 0 |
1733349600 | 7691.5 | 0 | 0.00 | 7691.5 | 7691.5 | 7691.5 | 0 |
1733263200 | 7691.5 | 406.5 | 5.58 | 7691.5 | 7691.5 | 7691.5 | 4 |
1733176800 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
1732917600 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
1732831200 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
1732744800 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 66 |
1732658400 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 44 |
1732572000 | 7285 | -5 | -0.07 | 7285 | 7285 | 7285 | 44 |
1732276800 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約