ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Libra Estrerlina

Libra Estrerlina (GBPFUT)

7,224.32
0.00
(0.00%)
終了 2月23日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
154.320.7576011157671707222.5717057195.6F
4-145.68-1.97666214383737073707170217313.69390244F
12-467.18-6.073977767677691.579137170147533.73314607F
26-95.68-1.30710382514732079137170417354.48184358F
52262.323.7678827923696279136962327344.89995688F
156262.323.7678827923696279136962327344.89995688F
260262.323.7678827923696279136962327344.89995688F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740175200720200.007202720272020
1740088800720200.007202720272020
17400024007202320.457222.57222.572028
17399160007170-85-1.177170717071702
1739829600725500.007255725572550
1739570400725500.007255725572550
1739484000725571.61.007255725572554
17393976007183.400.007183.47183.47183.40
17393112007183.400.007183.47183.47183.40
17392248007183.4-9.1-0.137183.47183.47183.42
17389656007192.500.007192.57192.57192.50
17388792007192.5-117.5-1.617192.57192.57192.52
1738792800731000.007310731073100
1738706400731000.007310731073100
1738620000731000.007310731073100
1738360800731000.007310731073100
1738274400731010.0173107310731042
17381880007309-61-0.8373707370730962
17381016007370390.5373707370737042
1738015200733100.007331733173310
1737756000733100.007331733173310
1737669600733100.007331733173310
17375832007331-48-0.657324.573317324.58
1737496800737900.007379737973790
1737410400737900.007379737973790
1737151200737900.007379737973790
1737064800737900.007379737973790
17369784007379-71-0.957379737973792
1736892000745000.007450745074500
17368056007450-17-0.237450745074502
1736546400746700.007467746774670
17364600007467-111-1.467467746774672
17363736007578-145-1.887578757875782
1736287200772300.007723772377230
1736200800772300.007723772377230
17359416007723-37-0.487723772377236
1735855200776000.007760776077600
1735596000776000.007760776077600
17353368007760100.1377607760776042
17352504007750-10-0.1377507750775064
17349912007760107.21.4077607760776042
17347320007652.8-25.5-0.337652.87652.87652.82
17346456007678.3-234.7-2.977678.37678.37678.32
173455920079131481.917913791379132
17344728007765147.51.947765776577654
17343864007617.500.007617.57617.57617.50
17341272007617.500.007617.57617.57617.50
17340408007617.5-112.5-1.467617.57617.57617.52
1733954400773000.007730773077300
17338680007730-30-0.397730773077304
1733781600776000.007760776077600
1733522400776068.50.897760776077602
17334360007691.500.007691.57691.57691.50
17333496007691.500.007691.57691.57691.50
17332632007691.5406.55.587691.57691.57691.54
1733176800728500.007285728572850
1732917600728500.007285728572850
1732831200728500.007285728572850
1732744800728500.0072857285728566
1732658400728500.0072857285728544
17325720007285-5-0.0772857285728544
1732276800729000.007290729072900
GBPFUT

最近閲覧した銘柄

Delayed Upgrade Clock