Hot Features
プレミアム
FROF39 (FROF39)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.835322195704 | 8.38 | 8.43 | 8.38 | 0 | 0 | FS |
| 4 | 0.41 | 5.09950248756 | 8.04 | 8.43 | 8.04 | 0 | 0 | FS |
| 12 | 0.5 | 6.2893081761 | 7.95 | 8.43 | 7.87 | 0 | 0 | FS |
| 26 | 1.04 | 14.0350877193 | 7.41 | 8.43 | 7.29 | 0 | 0 | FS |
| 52 | 1.34 | 18.8466947961 | 7.11 | 8.43 | 7.11 | 0 | 0 | FS |
| 156 | 1.34 | 18.8466947961 | 7.11 | 8.43 | 7.11 | 0 | 0 | FS |
| 260 | 1.34 | 18.8466947961 | 7.11 | 8.43 | 7.11 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780696800 | 8.3699999 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1780524000 | 8.41 | -0.02 | -0.24 | 8.41 | 8.41 | 8.41 | 0 |
| 1780437600 | 8.43 | 0.02 | 0.24 | 8.43 | 8.43 | 8.43 | 0 |
| 1780351200 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1780092000 | 8.38 | 0.01 | 0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1780005600 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1779919200 | 8.34 | 0.01 | 0.12 | 8.34 | 8.34 | 8.34 | 0 |
| 1779832800 | 8.33 | -0.07 | -0.83 | 8.33 | 8.33 | 8.33 | 0 |
| 1779746400 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 0 |
| 1779487200 | 8.38 | 0.05 | 0.60 | 8.38 | 8.38 | 8.38 | 0 |
| 1779400800 | 8.33 | -0.08 | -0.95 | 8.33 | 8.33 | 8.33 | 0 |
| 1779314400 | 8.41 | 0.05 | 0.60 | 8.41 | 8.41 | 8.41 | 0 |
| 1779228000 | 8.36 | 0.03 | 0.36 | 8.36 | 8.36 | 8.36 | 0 |
| 1779141600 | 8.33 | 0.1 | 1.22 | 8.33 | 8.33 | 8.33 | 0 |
| 1778882400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1778796000 | 8.23 | 0.02 | 0.24 | 8.23 | 8.23 | 8.23 | 0 |
| 1778709600 | 8.21 | 0.06 | 0.74 | 8.21 | 8.21 | 8.21 | 0 |
| 1778623200 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 0 |
| 1778536800 | 8.1 | 0.06 | 0.75 | 8.1 | 8.1 | 8.1 | 0 |
| 1778277600 | 8.0399999 | 0.06 | 0.75 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1778191200 | 7.98 | -0.06 | -0.75 | 7.98 | 7.98 | 7.98 | 0 |
| 1778104800 | 8.0399999 | -0.02 | -0.25 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1778018400 | 8.06 | 0.06 | 0.75 | 8.06 | 8.06 | 8.06 | 0 |
| 1777932000 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 0 |
| 1777586400 | 8.0399999 | 0.07 | 0.88 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1777500000 | 7.97 | 0.02 | 0.25 | 7.97 | 7.97 | 7.97 | 0 |
| 1777413600 | 7.95 | 0.02 | 0.25 | 7.95 | 7.95 | 7.95 | 0 |
| 1777327200 | 7.93 | -0.02 | -0.25 | 7.93 | 7.93 | 7.93 | 0 |
| 1777068000 | 7.95 | 0.07 | 0.89 | 7.95 | 7.95 | 7.95 | 0 |
| 1776981600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1776895200 | 7.88 | -0.02 | -0.25 | 7.88 | 7.88 | 7.88 | 0 |
| 1776722400 | 7.9 | -0.11 | -1.37 | 7.9 | 7.9 | 7.9 | 0 |
| 1776463200 | 8.01 | -0.01 | -0.12 | 8.01 | 8.01 | 8.01 | 0 |
| 1776376800 | 8.02 | -0.01 | -0.12 | 8.02 | 8.02 | 8.02 | 0 |
| 1776290400 | 8.03 | -0.05 | -0.62 | 8.03 | 8.03 | 8.03 | 0 |
| 1776204000 | 8.08 | -0.02 | -0.25 | 8.08 | 8.08 | 8.08 | 0 |
| 1776117600 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.1 | 0 |
| 1775858400 | 8.08 | 0.01 | 0.12 | 8.08 | 8.08 | 8.08 | 0 |
| 1775772000 | 8.07 | 0.02 | 0.25 | 8.07 | 8.07 | 8.07 | 0 |
| 1775685600 | 8.05 | 0.02 | 0.25 | 8.05 | 8.05 | 8.05 | 0 |
| 1775599200 | 8.03 | 0.03 | 0.37 | 8.03 | 8.03 | 8.03 | 0 |
| 1775512800 | 8 | 0.01 | 0.13 | 8 | 8 | 8 | 0 |
| 1775167200 | 7.99 | 0.02 | 0.25 | 7.99 | 7.99 | 7.99 | 0 |
| 1775080800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1774994400 | 7.97 | -0.1 | -1.24 | 7.97 | 7.97 | 7.97 | 0 |
| 1774908000 | 8.07 | 0.02 | 0.25 | 8.07 | 8.07 | 8.07 | 0 |
| 1774648800 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 0 |
| 1774562400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774476000 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 0 |
| 1774389600 | 7.95 | -0.03 | -0.38 | 7.95 | 7.95 | 7.95 | 0 |
| 1774303200 | 7.98 | 0.11 | 1.40 | 7.98 | 7.98 | 7.98 | 0 |
| 1774044000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1773957600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1773871200 | 7.87 | -0.02 | -0.25 | 7.87 | 7.87 | 7.87 | 0 |
| 1773784800 | 7.89 | -0.06 | -0.75 | 7.89 | 7.89 | 7.89 | 0 |
| 1773698400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773439200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 0 |
| 1773352800 | 7.9 | 0.07 | 0.89 | 7.9 | 7.9 | 7.9 | 0 |
| 1773266400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1773180000 | 7.83 | -0.18 | -2.25 | 7.83 | 7.83 | 7.83 | 0 |
| 1773093600 | 8.01 | 0.45 | 5.95 | 8.01 | 8.01 | 8.01 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
