FROF31【FROF31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.07	1.15131578947	6.08	6.15	6.07	FS
4	0.17	2.84280936455	5.98	6.15	5.95	FS
12	0.55	9.82142857143	5.6	6.15	5.52	FS
26	0.9	17.1428571429	5.25	6.15	5.02	FS
52	1.21	24.4939271255	4.94	6.15	4.92	FS
156	1.21	24.4939271255	4.94	6.15	4.92	FS
260	1.21	24.4939271255	4.94	6.15	4.92	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783116000	6.16	0.01	0.16	6.16	6.16	6.16
1783029600	6.15	0.02	0.33	6.15	6.15	6.15
1782943200	6.13	0.03	0.49	6.13	6.13	6.13
1782856800	6.1	0.03	0.49	6.1	6.1	6.1
1782770400	6.07	-0.01	-0.16	6.07	6.07	6.07
1782511200	6.08	-0.01	-0.16	6.08	6.08	6.08
1782424800	6.09	-0.03	-0.49	6.09	6.09	6.09
1782338400	6.12	-0.01	-0.16	6.12	6.12	6.12
1782252000	6.13	0.02	0.33	6.13	6.13	6.13
1782165600	6.11	0.04	0.66	6.11	6.11	6.11
1781906400	6.07	0.01	0.17	6.07	6.07	6.07
1781820000	6.0599999	0.11	1.85	6.0599999	6.0599999	6.0599999
1781733600	5.95	-0.03	-0.50	5.95	5.95	5.95
1781647200	5.98	-0.04	-0.66	5.98	5.98	5.98
1781560800	6.0199999	0.02	0.33	6.0199999	6.0199999	6.0199999
1781301600	6	-0.09	-1.48	6	6	6
1781215200	6.09	-0.01	-0.16	6.09	6.09	6.09
1781128800	6.1	-0.04	-0.65	6.1	6.1	6.1
1781042400	6.14	0.05	0.82	6.14	6.14	6.14
1780956000	6.09	0.11	1.84	6.09	6.09	6.09
1780696800	5.98	0.02	0.34	5.98	5.98	5.98
1780524000	5.96	0	0.00	5.96	5.96	5.96
1780437600	5.96	0.02	0.34	5.96	5.96	5.96
1780351200	5.94	0.04	0.68	5.94	5.94	5.94
1780092000	5.9	0.02	0.34	5.9	5.9	5.9
1780005600	5.88	0.05	0.86	5.88	5.88	5.88
1779919200	5.83	0.01	0.17	5.83	5.83	5.83
1779832800	5.82	-0.07	-1.19	5.82	5.82	5.82
1779746400	5.89	0.02	0.34	5.89	5.89	5.89
1779487200	5.87	0.02	0.34	5.87	5.87	5.87
1779400800	5.85	-0.07	-1.18	5.85	5.85	5.85
1779314400	5.92	0.05	0.85	5.92	5.92	5.92
1779228000	5.87	0.01	0.17	5.87	5.87	5.87
1779141600	5.86	0.13	2.27	5.86	5.86	5.86
1778882400	5.73	-0.02	-0.35	5.73	5.73	5.73
1778796000	5.75	0	0.00	5.75	5.75	5.75
1778709600	5.75	0.05	0.88	5.75	5.75	5.75
1778623200	5.7	0.06	1.06	5.7	5.7	5.7
1778536800	5.64	-0.03	-0.53	5.64	5.64	5.64
1778277600	5.67	0.07	1.25	5.67	5.67	5.67
1778191200	5.6	-0.07	-1.23	5.6	5.6	5.6
1778104800	5.67	0	0.00	5.67	5.67	5.67
1778018400	5.67	0.05	0.89	5.67	5.67	5.67
1777932000	5.62	-0.03	-0.53	5.62	5.62	5.62
1777586400	5.65	0.07	1.25	5.65	5.65	5.65
1777500000	5.58	0.04	0.72	5.58	5.58	5.58
1777413600	5.54	0.02	0.36	5.54	5.54	5.54
1777327200	5.5199999	-0.04	-0.72	5.5199999	5.5199999	5.5199999
1777068000	5.5599999	0.02	0.36	5.5599999	5.5599999	5.5599999
1776981600	5.54	0.02	0.36	5.54	5.54	5.54
1776895200	5.5199999	-0.01	-0.18	5.5199999	5.5199999	5.5199999
1776722400	5.53	-0.08	-1.43	5.53	5.53	5.53
1776463200	5.61	0.01	0.18	5.61	5.61	5.61
1776376800	5.6	0.02	0.36	5.6	5.6	5.6
1776290400	5.58	-0.03	-0.53	5.58	5.58	5.58
1776204000	5.61	0.01	0.18	5.61	5.61	5.61
1776117600	5.6	0	0.00	5.6	5.6	5.6
1775858400	5.6	0.01	0.18	5.6	5.6	5.6
1775772000	5.59	-0.01	-0.18	5.59	5.59	5.59
1775685600	5.6	0.01	0.18	5.6	5.6	5.6
1775599200	5.59	0.03	0.54	5.59	5.59	5.59
1775512800	5.5599999	0.02	0.36	5.5599999	5.5599999	5.5599999