Hot Features
プレミアム
FRCV29 (FRCV29)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 355 |
| 1735855200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735596000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735336800 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 89 |
| 1735250400 | 6.3 | 0.33 | 5.53 | 6.3 | 6.3 | 6.3 | 352 |
| 1734991200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1734732000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1734645600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1734559200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1734472800 | 5.97 | 0.17 | 2.93 | 5.97 | 5.97 | 5.97 | 1779 |
| 1734386400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734127200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734040800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733954400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733868000 | 5.8 | -0.29 | -4.76 | 5.8 | 5.8 | 5.8 | 178 |
| 1733781600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733522400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733436000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733349600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733263200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733176800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732917600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732831200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732744800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732658400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732572000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732312800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1732226400 | 6.09 | 0.05 | 0.83 | 6.09 | 6.09 | 6.09 | 390 |
| 1732053600 | 6.04 | -0.02 | -0.33 | 6.04 | 6.04 | 6.04 | 35 |
| 1731967200 | 6.0599999 | -0.24 | -3.81 | 6.0599999 | 6.0599999 | 6.0599999 | 18 |
| 1731621600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731535200 | 6.3 | 0.11 | 1.78 | 6.3 | 6.3 | 6.3 | 529 |
| 1731448800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731362400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731103200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731016800 | 6.19 | 0.08 | 1.31 | 6.19 | 6.19 | 6.19 | 884 |
| 1730930400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730844000 | 6.11 | 0.15 | 2.52 | 6.11 | 6.11 | 6.11 | 71 |
| 1730757600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1730498400 | 5.96 | 0.14 | 2.41 | 5.96 | 5.96 | 5.96 | 656 |
| 1730412000 | 5.82 | 0.09 | 1.57 | 5.82 | 5.82 | 5.82 | 534 |
| 1730325600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730239200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730152800 | 5.73 | 0.06 | 1.06 | 5.73 | 5.73 | 5.73 | 1067 |
| 1729893600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1729807200 | 5.67 | -0.06 | -1.05 | 5.67 | 5.67 | 5.67 | 107 |
| 1729720800 | 5.73 | 0.24 | 4.37 | 5.71 | 5.73 | 5.71 | 711 |
| 1729634400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729548000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729288800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729202400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729116000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729029600 | 5.49 | 0.08 | 1.48 | 5.49 | 5.49 | 5.49 | 7140 |
| 1728943200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728684000 | 5.41 | -0.05 | -0.92 | 5.41 | 5.41 | 5.41 | 36 |
| 1728597600 | 5.46 | 0.15 | 2.82 | 5.46 | 5.46 | 5.46 | 179 |
| 1728511200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1728424800 | 5.3099999 | 0.28 | 5.57 | 5.3099999 | 5.3099999 | 5.3099999 | 1253 |
| 1728302400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
