Hot Features
プレミアム
FRCJ28 (FRCJ28)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 18 |
| 1734386400 | 5.85 | 0.02 | 0.34 | 5.85 | 5.85 | 5.85 | 920 |
| 1734127200 | 5.83 | 0.09 | 1.57 | 5.83 | 5.83 | 5.83 | 367 |
| 1734040800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733954400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 37 |
| 1733868000 | 5.74 | -0.05 | -0.86 | 5.74 | 5.74 | 5.74 | 1472 |
| 1733781600 | 5.79 | -0.07 | -1.19 | 5.79 | 5.79 | 5.79 | 2484 |
| 1733522400 | 5.86 | -0.08 | -1.35 | 5.86 | 5.86 | 5.86 | 74 |
| 1733436000 | 5.94 | -0.15 | -2.46 | 5.94 | 5.94 | 5.94 | 1285 |
| 1733349600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1733263200 | 6.09 | -0.04 | -0.65 | 6.09 | 6.09 | 6.09 | 110 |
| 1733176800 | 6.13 | 0.13 | 2.17 | 6.13 | 6.13 | 6.13 | 201 |
| 1732917600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732831200 | 6 | 0.06 | 1.01 | 6 | 6 | 6 | 18 |
| 1732744800 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 751 |
| 1732658400 | 5.99 | 0.05 | 0.84 | 5.99 | 5.99 | 5.99 | 549 |
| 1732572000 | 5.94 | -0.06 | -1.00 | 5.94 | 5.94 | 5.94 | 1465 |
| 1732312800 | 6 | 0.03 | 0.50 | 5.97 | 6 | 5.97 | 1611 |
| 1732226400 | 5.97 | 0.04 | 0.67 | 5.95 | 5.97 | 5.95 | 2381 |
| 1732053600 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.9 | 110 |
| 1731967200 | 5.9 | -0.25 | -4.07 | 5.9 | 5.9 | 5.9 | 512 |
| 1731621600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731535200 | 6.15 | 0.07 | 1.15 | 6.15 | 6.15 | 6.15 | 366 |
| 1731448800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1731362400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1731103200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1731016800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1730930400 | 6.08 | 0.13 | 2.18 | 6.08 | 6.08 | 6.08 | 366 |
| 1730844000 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 183 |
| 1730757600 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 92 |
| 1730498400 | 5.85 | 0.13 | 2.27 | 5.7 | 5.85 | 5.7 | 1118 |
| 1730412000 | 5.72 | 0.12 | 2.14 | 5.72 | 5.72 | 5.72 | 92 |
| 1730325600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730239200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730152800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729893600 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 276 |
| 1729807200 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.5 | 258 |
| 1729720800 | 5.58 | 0.17 | 3.14 | 5.58 | 5.58 | 5.58 | 110 |
| 1729634400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729548000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729288800 | 5.41 | 0.07 | 1.31 | 5.41 | 5.41 | 5.41 | 496 |
| 1729202400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729116000 | 5.34 | -0.01 | -0.19 | 5.34 | 5.34 | 5.34 | 6139 |
| 1729029600 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 369 |
| 1728943200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728684000 | 5.3 | -0.04 | -0.75 | 5.3 | 5.3 | 5.3 | 18 |
| 1728597600 | 5.34 | 0.07 | 1.33 | 5.34 | 5.34 | 5.34 | 552 |
| 1728511200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728424800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728338400 | 5.2699999 | 0.4 | 8.21 | 5.2699999 | 5.2699999 | 5.2699999 | 111 |
| 1728079200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727992800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727906400 | 4.87 | 0.05 | 1.04 | 4.87 | 4.87 | 4.87 | 371 |
| 1727820000 | 4.82 | 0 | 0.00 | 4.87 | 4.87 | 4.82 | 1876 |
| 1727733600 | 4.82 | -0.06 | -1.23 | 4.75 | 4.82 | 4.75 | 2636 |
| 1727474400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727388000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 740 |
| 1727301600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727215200 | 4.88 | 0.03 | 0.62 | 4.88 | 4.88 | 4.88 | 19 |
| 1727128800 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.85 | 93 |
| 1726869600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 37 |
| 1726783200 | 4.84 | 0.07 | 1.47 | 4.84 | 4.84 | 4.84 | 2316 |
| 1726696800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
