Hot Features
プレミアム
FRCH25 (FRCH25)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 6.07 | -0.06 | -0.98 | 6.13 | 6.13 | 6.03 | 35756 |
| 1734645600 | 6.13 | 0.21 | 3.55 | 5.97 | 6.13 | 5.95 | 50004 |
| 1734559200 | 5.92 | 0.01 | 0.17 | 5.91 | 5.92 | 5.88 | 34586 |
| 1734472800 | 5.91 | -0.11 | -1.83 | 5.9 | 5.92 | 5.86 | 81544 |
| 1734386400 | 6.0199999 | -0.04 | -0.66 | 5.98 | 6.0199999 | 5.93 | 121124 |
| 1734127200 | 6.0599999 | -0.04 | -0.66 | 6.11 | 6.11 | 6.0199999 | 41305 |
| 1734040800 | 6.1 | -0.05 | -0.81 | 6.1 | 6.11 | 6.1 | 33645 |
| 1733954400 | 6.15 | -0.04 | -0.65 | 6.18 | 6.18 | 6.15 | 40785 |
| 1733868000 | 6.19 | 0.01 | 0.16 | 6.18 | 6.19 | 6.18 | 29543 |
| 1733781600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 14563 |
| 1733522400 | 6.18 | -0.07 | -1.12 | 6.25 | 6.2699999 | 6.18 | 63485 |
| 1733436000 | 6.25 | -0.03 | -0.48 | 6.25 | 6.25 | 6.25 | 34834 |
| 1733349600 | 6.28 | -0.03 | -0.48 | 6.33 | 6.33 | 6.28 | 31153 |
| 1733263200 | 6.3099999 | 0.01 | 0.16 | 6.29 | 6.3099999 | 6.2699999 | 42315 |
| 1733176800 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3 | 6.28 | 18562 |
| 1732917600 | 6.28 | 0.08 | 1.29 | 6.28 | 6.28 | 6.28 | 5154 |
| 1732831200 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 99 |
| 1732744800 | 6.25 | 0.06 | 0.97 | 6.25 | 6.25 | 6.25 | 17023 |
| 1732658400 | 6.19 | 0.01 | 0.16 | 6.18 | 6.19 | 6.17 | 38262 |
| 1732572000 | 6.18 | 0.05 | 0.82 | 6.16 | 6.18 | 6.16 | 26727 |
| 1732312800 | 6.13 | 0.04 | 0.66 | 6.12 | 6.13 | 6.12 | 28038 |
| 1732226400 | 6.09 | 0.03 | 0.50 | 6.0599999 | 6.09 | 6.0599999 | 33544 |
| 1732053600 | 6.0599999 | -0.02 | -0.33 | 6.08 | 6.08 | 6.05 | 46517 |
| 1731967200 | 6.08 | -0.07 | -1.14 | 6.13 | 6.13 | 6.08 | 45603 |
| 1731621600 | 6.15 | -0.05 | -0.81 | 6.19 | 6.19 | 6.14 | 16033 |
| 1731535200 | 6.2 | -0.2 | -3.13 | 6.25 | 6.25 | 6.2 | 37284 |
| 1731448800 | 6.4 | 0.06 | 0.95 | 6.4 | 6.4 | 6.4 | 17358 |
| 1731362400 | 6.34 | 0.05 | 0.79 | 6.34 | 6.34 | 6.34 | 1051 |
| 1731103200 | 6.29 | 0.03 | 0.48 | 6.3 | 6.3 | 6.29 | 11130 |
| 1731016800 | 6.26 | 0.02 | 0.32 | 6.2 | 6.26 | 6.2 | 10614 |
| 1730930400 | 6.24 | 0.05 | 0.81 | 6.24 | 6.24 | 6.24 | 12459 |
| 1730844000 | 6.19 | 0.02 | 0.32 | 6.18 | 6.19 | 6.18 | 16689 |
| 1730757600 | 6.17 | 0.09 | 1.48 | 6.14 | 6.17 | 6.14 | 67705 |
| 1730498400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6013 |
| 1730412000 | 6.08 | 0.01 | 0.16 | 6.07 | 6.08 | 6.07 | 4464 |
| 1730325600 | 6.07 | 0.1 | 1.68 | 6.07 | 6.07 | 6.07 | 6569 |
| 1730239200 | 5.97 | -0.01 | -0.17 | 5.97 | 5.97 | 5.97 | 6812 |
| 1730152800 | 5.98 | 0.01 | 0.17 | 5.98 | 5.98 | 5.98 | 20414 |
| 1729893600 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 2436 |
| 1729807200 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 5980 |
| 1729720800 | 5.96 | 0.01 | 0.17 | 5.96 | 5.96 | 5.96 | 9900 |
| 1729634400 | 5.95 | -0.01 | -0.17 | 5.96 | 6.01 | 5.95 | 21245 |
| 1729548000 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 11504 |
| 1729288800 | 5.94 | 0.01 | 0.17 | 5.94 | 5.94 | 5.94 | 6454 |
| 1729202400 | 5.93 | 0.03 | 0.51 | 5.92 | 5.93 | 5.92 | 17484 |
| 1729116000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3802 |
| 1729029600 | 5.9 | 0.02 | 0.34 | 5.87 | 5.9 | 5.87 | 13049 |
| 1728943200 | 5.88 | 0.04 | 0.68 | 5.88 | 5.88 | 5.88 | 4396 |
| 1728684000 | 5.84 | 0 | 0.00 | 5.85 | 5.85 | 5.84 | 4990 |
| 1728597600 | 5.84 | -0.01 | -0.17 | 5.84 | 5.84 | 5.84 | 6039 |
| 1728511200 | 5.85 | 0.06 | 1.04 | 5.85 | 5.85 | 5.85 | 10139 |
| 1728424800 | 5.79 | -0.01 | -0.17 | 5.79 | 5.79 | 5.79 | 8535 |
| 1728338400 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 11248 |
| 1728079200 | 5.74 | 0.11 | 1.95 | 5.63 | 5.74 | 5.63 | 14675 |
| 1727992800 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 6934 |
| 1727906400 | 5.6 | 0.01 | 0.18 | 5.59 | 5.6 | 5.59 | 6776 |
| 1727820000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.5599999 | 13808 |
| 1727733600 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 13650 |
| 1727474400 | 5.55 | -0.23 | -3.98 | 5.55 | 5.55 | 5.55 | 1386 |
| 1727388000 | 5.78 | -0.05 | -0.86 | 5.78 | 5.78 | 5.78 | 12507 |
| 1727301600 | 5.83 | -0.06 | -1.02 | 5.83 | 5.83 | 5.83 | 9702 |
| 1727215200 | 5.89 | -0.04 | -0.67 | 5.95 | 5.95 | 5.89 | 38875 |
| 1727128800 | 5.93 | 0.01 | 0.17 | 5.92 | 5.93 | 5.92 | 17008 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
