Hot Features
プレミアム
FRCF36 (FRCF36)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738274400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738188000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738101600 | 7.23 | -0.38 | -4.99 | 7.26 | 7.26 | 7.23 | 2644 |
| 1738015200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737756000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737669600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737583200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737496800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737410400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737151200 | 7.61 | -0.13 | -1.68 | 7.66 | 7.66 | 7.61 | 601 |
| 1737064800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736978400 | 7.74 | -0.04 | -0.51 | 7.74 | 7.74 | 7.74 | 46 |
| 1736892000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736805600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736546400 | 7.78 | 0.62 | 8.66 | 7.78 | 7.78 | 7.78 | 61 |
| 1736460000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736373600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736287200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736200800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735941600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735855200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735596000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735336800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735250400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734991200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734732000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734645600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734559200 | 7.16 | 0.22 | 3.17 | 7.16 | 7.16 | 7.16 | 78 |
| 1734472800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734386400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734127200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734040800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733954400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 31 |
| 1733868000 | 6.94 | -0.11 | -1.56 | 6.94 | 6.94 | 6.94 | 2345 |
| 1733781600 | 7.05 | 0.02 | 0.28 | 7.05 | 7.05 | 7.05 | 2184 |
| 1733522400 | 7.03 | -0.15 | -2.09 | 7.03 | 7.03 | 7.03 | 1124 |
| 1733436000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733349600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733263200 | 7.18 | -0.09 | -1.24 | 7.18 | 7.18 | 7.18 | 31 |
| 1733176800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732917600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732831200 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732744800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732658400 | 7.27 | 0.02 | 0.28 | 7.27 | 7.27 | 7.27 | 775 |
| 1732572000 | 7.25 | -0.14 | -1.89 | 7.25 | 7.25 | 7.25 | 62 |
| 1732312800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732226400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732053600 | 7.39 | -0.06 | -0.81 | 7.39 | 7.39 | 7.39 | 928 |
| 1731967200 | 7.45 | -0.26 | -3.37 | 7.45 | 7.45 | 7.45 | 293 |
| 1731621600 | 7.71 | -0.08 | -1.03 | 7.71 | 7.71 | 7.71 | 138 |
| 1731535200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1731448800 | 7.79 | 0.39 | 5.27 | 7.77 | 7.79 | 7.77 | 184 |
| 1731362400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731103200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731016800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730930400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730844000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730757600 | 7.4 | 0.08 | 1.09 | 7.32 | 7.4 | 7.32 | 542 |
| 1730498400 | 7.32 | 0.2 | 2.81 | 7.32 | 7.32 | 7.32 | 310 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
