ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FRCF28

FRCF28 (FRCF28)

0.00
0.00
( 0.00% )
更新日時: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.75.845.6952865.75814075FS
4005.975.995.649045.76432497FS
12005.936.535.642625.95033423FS
26005.156.534.7235755.68641334FS
52005.466.534.7231215.70762067FS
156002.616.532.520695.43037242FS
260002.646.531.2317624.85556367FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398296005.69-0.02-0.355.715.715.691674
17395704005.71-0.05-0.875.715.715.715022
17394840005.76-0.08-1.375.765.765.766207
17393976005.840.091.575.845.845.845049
17393112005.750.071.235.75.755.78478
17392248005.680.010.185.675.685.671507
17389656005.670.071.255.675.675.679059
17388792005.600.005.65.65.61061
17387928005.6-0.05-0.885.65.65.61787
17387064005.65-0.03-0.535.725.725.654222
17386200005.680.050.895.655.685.657684
17383608005.630.020.365.615.635.612679
17382744005.61-0.05-0.885.615.615.611303
17381880005.66-0.12-2.085.675.675.6610139
17381016005.78-0.05-0.865.785.785.787766
17380152005.83-0.1-1.695.875.875.834707
17377560005.93-0.03-0.505.935.935.931686
17376696005.96-0.01-0.175.975.975.966111
17375832005.9700.005.975.995.976848
17374968005.97-0.11-1.815.975.975.975095
17374104006.08-0.16-2.566.16.16.081532
17371512006.240.030.486.246.246.242025
17370648006.21-0.12-1.906.216.216.212895
17369784006.33-0.15-2.316.336.336.332394
17368920006.480.030.476.486.486.484269
17368056006.450.050.786.46.456.43054
17365464006.40.182.896.36.46.36807
17364600006.220.040.656.226.226.221125
17363736006.180.060.986.186.186.183141
17362872006.120.040.666.086.126.084524
17362008006.0800.006.086.086.081348
17359416006.08-0.02-0.336.086.086.082235
17358552006.1-0.07-1.136.126.126.12105
17355960006.1700.006.176.176.170
17353368006.17-0.03-0.486.176.176.171272
17352504006.2-0.05-0.806.256.256.23348
17349912006.25-0.05-0.796.36.36.255262
17347320006.3-0.23-3.526.476.476.35590
17346456006.530.23.166.336.536.37150
17345592006.330.396.575.946.335.946198
17344728005.940.081.375.865.945.864563
17343864005.860.010.175.855.865.854161
17341272005.850.040.695.795.855.793236
17340408005.80999990.081.405.735.80999995.733732
17339544005.73-0.01-0.175.745.745.732907
17338680005.740.050.885.745.745.741686
17337816005.69-0.1-1.735.795.795.699703
17335224005.79-0.07-1.195.865.865.793516
17334360005.86-0.12-2.015.985.985.8611762
17333496005.98-0.12-1.975.985.985.98277
17332632006.1-0.04-0.656.146.146.1516
17331768006.140.020.336.126.146.123870
17329176006.120.132.176.056.126.052965
17328312005.990.040.675.995.995.99442
17327448005.95-0.05-0.836.016.015.9510352
173265840060.071.185.9365.936371
17325720005.93-0.08-1.336.016.015.933666
17323128006.010.040.675.966.015.9614674
17322264005.970.061.025.945.975.948918
17320536005.9100.005.915.915.882324
17319672005.91-0.24-3.905.915.925.916122