Dólar Comercial - Julho 2028【DOLN28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

日付	終値	始値	高値	安値
1738274400	8474.578	8474.578	8474.578	8474.578
1738188000	8474.578	8474.578	8474.578	8474.578
1738101600	8474.578	8474.578	8474.578	8474.578
1738015200	8474.578	8474.578	8474.578	8474.578
1737756000	8474.578	8474.578	8474.578	8474.578
1737669600	8474.578	8474.578	8474.578	8474.578
1737583200	8474.578	8474.578	8474.578	8474.578
1737496800	8474.578	8474.578	8474.578	8474.578
1737410400	8474.578	8474.578	8474.578	8474.578
1737151200	8474.578	8474.578	8474.578	8474.578
1737064800	8474.578	8474.578	8474.578	8474.578
1736978400	8474.578	8474.578	8474.578	8474.578
1736892000	8474.578	8474.578	8474.578	8474.578
1736805600	8474.578	8474.578	8474.578	8474.578
1736546400	8474.578	8474.578	8474.578	8474.578
1736460000	8474.578	8474.578	8474.578	8474.578
1736373600	8474.578	8474.578	8474.578	8474.578
1736287200	8474.578	8474.578	8474.578	8474.578
1736200800	8474.578	8474.578	8474.578	8474.578
1735941600	8474.578	8474.578	8474.578	8474.578