Hot Features
プレミアム
Dólar Comercial - Março 2025 (DOLH25)
BMF
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6115 | 14 | 0.23 | 6110 | 6115 | 6110 | 2770 |
| 1737064800 | 6101 | 43 | 0.71 | 6082.5 | 6111.5 | 6057 | 32410 |
| 1736978400 | 6058 | -87 | -1.42 | 6070 | 6101.5 | 6058 | 17780 |
| 1736892000 | 6145 | 0 | 0.00 | 6145 | 6145 | 6145 | 0 |
| 1736805600 | 6145 | -20 | -0.32 | 6145 | 6145 | 6145 | 2000 |
| 1736546400 | 6165 | 38 | 0.62 | 6165 | 6165 | 6165 | 800 |
| 1736460000 | 6127 | -41 | -0.66 | 6125 | 6127 | 6116 | 7875 |
| 1736373600 | 6168 | 8 | 0.13 | 6181 | 6184.5 | 6168 | 7390 |
| 1736287200 | 6160 | -10 | -0.16 | 6130 | 6160 | 6130 | 5960 |
| 1736200800 | 6170 | -60 | -0.96 | 6207 | 6207 | 6170 | 2010 |
| 1735941600 | 6230 | 0 | 0.00 | 6230 | 6230 | 6230 | 0 |
| 1735855200 | 6230 | -21.5 | -0.34 | 6230 | 6230 | 6230 | 10 |
| 1735595760 | 6251.5 | 4 | 0.06 | 6273.5 | 6273.5 | 6251.5 | 230 |
| 1735336800 | 6247.5 | 0 | 0.00 | 6247.5 | 6247.5 | 6247.5 | 0 |
| 1735250400 | 6247.5 | 0 | 0.00 | 6247.5 | 6247.5 | 6247.5 | 0 |
| 1734991200 | 6247.5 | 123 | 2.01 | 6247.5 | 6247.5 | 6247.5 | 30 |
| 1734732000 | 6124.5 | -64.5 | -1.04 | 6124.5 | 6124.5 | 6124.5 | 10 |
| 1734645600 | 6189 | 0 | 0.00 | 6189 | 6189 | 6189 | 0 |
| 1734559200 | 6189 | 572.5 | 10.19 | 6189 | 6189 | 6189 | 20 |
| 1734436800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1734350400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1734091200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1734004800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733918400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733832000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733745600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733486400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733400000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733313600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733227200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733140800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732881600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732795200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732708800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732622400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732536000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732276800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732190400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732017600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731931200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731585600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731499200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731412800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731326400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731067200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730980800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730894400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730808000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730721600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730462400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730376000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730289600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730203200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730116800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729857600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729771200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729684800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729598400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729512000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
