Hot Features
プレミアム
Dólar Comercial - Março 2025 (DOLH25)
BMF
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733918400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733832000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733745600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733486400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733400000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733313600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733227200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733140800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732881600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732795200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732708800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732622400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732536000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732276800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732190400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732017600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731931200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731585600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731499200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731412800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731326400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731067200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730980800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730894400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730808000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730721600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730462400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730376000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730289600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730203200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730116800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729857600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729771200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729684800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729598400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729512000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729252800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729166400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729080000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728993600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728907200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728648000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728561600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728475200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728388800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728302400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728043200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727956800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727870400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727784000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727697600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727438400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727352000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727265600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727179200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727092800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726833600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726747200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726660800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726574400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726488000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726228800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726142400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
