Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029 - Janeiro 2030【DIIV29F30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-133.333333333	0.015	0.015	0.015	2	0.015	FS
4	-0.01	-200	0.005	0.015	0.005	1	0.015	FS
12	-0.025	-125	0.02	0.02	0.005	29	0.00523622	FS
26	-0.04	-114.285714286	0.035	0.06	0.005	93	0.04043919	FS
52	-0.015	-150	0.01	0.06	0.005	344	0.03674805	FS
156	-0.01	-200	0.005	0.07	0.005	465	0.02904348	FS
260	-0.01	-200	0.005	0.07	0.005	465	0.02904348	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782943200	0.015	0	0.00	0.015	0.015	0.015	0
1782856800	0.015	0	0.00	0.015	0.015	0.015	0
1782770400	0.015	0	0.00	0.015	0.015	0.015	0
1782511200	0.015	0	0.00	0.015	0.015	0.015	0
1782424800	0.015	0.01	200.00	0.015	0.015	0.015	5
1782338400	0.005	0	0.00	0.005	0.005	0.005	0
1782252000	0.005	0	0.00	0.005	0.005	0.005	0
1782165600	0.005	0	0.00	0.005	0.005	0.005	0
1781906400	0.005	0	0.00	0.005	0.005	0.005	0
1781820000	0.005	0	0.00	0.005	0.005	0.005	0
1781733600	0.005	0	0.00	0.005	0.005	0.005	0
1781647200	0.005	0	0.00	0.005	0.005	0.005	0
1781560800	0.005	0	0.00	0.005	0.005	0.005	0
1781301600	0.005	0	0.00	0.005	0.005	0.005	0
1781215200	0.005	0	0.00	0.005	0.005	0.005	0
1781128800	0.005	0	0.00	0.005	0.005	0.005	0
1781042400	0.005	0	0.00	0.005	0.005	0.005	0
1780956000	0.005	0	0.00	0.005	0.005	0.005	0
1780696800	0.005	0	0.00	0.005	0.005	0.005	0
1780524000	0.005	0	0.00	0.005	0.005	0.005	0
1780437600	0.005	0	0.00	0.005	0.005	0.005	0
1780351200	0.005	0	0.00	0.005	0.005	0.005	0
1780092000	0.005	-0.005	-50.00	0.005	0.005	0.005	5
1780005600	0.01	0.005	100.00	0.01	0.01	0.01	5
1779919200	0.005	0	0.00	0.005	0.005	0.005	0
1779832800	0.005	0	0.00	0.005	0.005	0.005	0
1779746400	0.005	0	0.00	0.005	0.005	0.005	0
1779487200	0.005	0	0.00	0.005	0.005	0.005	0
1779400800	0.005	0	0.00	0.005	0.005	0.005	0
1779314400	0.005	0	0.00	0.005	0.005	0.005	0
1779228000	0.005	0	0.00	0.005	0.005	0.005	0
1779141600	0.005	0	0.00	0.005	0.005	0.005	0
1778882400	0.005	0	0.00	0.005	0.005	0.005	0
1778796000	0.005	0	0.00	0.005	0.005	0.005	0
1778709600	0.005	0	0.00	0.005	0.005	0.005	0
1778623200	0.005	0	0.00	0.005	0.005	0.005	0
1778536800	0.005	0	0.00	0.005	0.005	0.005	0
1778277600	0.005	0	0.00	0.005	0.005	0.005	0
1778191200	0.005	0	0.00	0.005	0.005	0.005	0
1778104800	0.005	0	0.00	0.005	0.005	0.005	0
1778018400	0.005	0	0.00	0.005	0.005	0.005	0
1777932000	0.005	0	0.00	0.005	0.005	0.005	0
1777586400	0.005	0	0.00	0.005	0.005	0.005	0
1777500000	0.005	0	0.00	0.005	0.005	0.005	0
1777413600	0.005	0	0.00	0.005	0.005	0.005	20
1777327200	0.005	0	0.00	0.005	0.005	0.005	0
1777068000	0.005	0	0.00	0.005	0.005	0.005	0
1776981600	0.005	0	0.00	0.005	0.005	0.005	0
1776895200	0.005	0	0.00	0.005	0.005	0.005	0
1776722400	0.005	0	0.00	0.005	0.005	0.005	0
1776463200	0.005	0	0.00	0.005	0.005	0.005	0
1776376800	0.005	0	0.00	0.005	0.005	0.005	0
1776290400	0.005	0	0.00	0.005	0.005	0.005	0
1776204000	0.005	0	0.00	0.005	0.005	0.005	0
1776117600	0.005	-0.015	-75.00	0.005	0.005	0.005	595
1775858400	0.02	0	0.00	0.02	0.02	0.02	0
1775772000	0.02	-0.01	-33.33	0.02	0.02	0.02	5
1775685600	0.03	0.02	200.00	0.03	0.03	0.03	5
1775599200	0.01	0	0.00	0.01	0.01	0.01	0
1775512800	0.01	0	0.00	0.01	0.01	0.01	0
1775167200	0.01	0	0.00	0.01	0.01	0.01	15