Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2026【DIIN25V26】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	FS
4	0	0	0	0	0	FS
12	0	0	0	0	0	FS
26	0.465	0.605	0.465	10696	0.56134353	FS
52	0.465	0.605	0.465	10696	0.56134353	FS
156	0.465	0.605	0.465	10696	0.56134353	FS
260	0.465	0.605	0.465	10696	0.56134353	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1740484800	0.605	0.605	0.605	0.605
1740398400	0.605	0.605	0.605	0.605
1740139200	0.605	0.605	0.605	0.605
1740052800	0.605	0.605	0.605	0.605
1739966400	0.605	0.605	0.605	0.605
1739880000	0.605	0.605	0.605	0.605
1739793600	0.605	0.605	0.605	0.605
1739534400	0.605	0.605	0.605	0.605
1739448000	0.605	0.605	0.605	0.605
1739361600	0.605	0.605	0.605	0.605
1739275200	0.605	0.605	0.605	0.605
1739188800	0.605	0.605	0.605	0.605
1738929600	0.605	0.605	0.605	0.605
1738843200	0.605	0.605	0.605	0.605
1738756800	0.605	0.605	0.605	0.605
1738670400	0.605	0.605	0.605	0.605
1738584000	0.605	0.605	0.605	0.605
1738324800	0.605	0.605	0.605	0.605
1738238400	0.605	0.605	0.605	0.605
1738152000	0.605	0.605	0.605	0.605
1738065600	0.605	0.605	0.605	0.605
1737979200	0.605	0.605	0.605	0.605
1737720000	0.605	0.605	0.605	0.605
1737633600	0.605	0.605	0.605	0.605
1737547200	0.605	0.605	0.605	0.605
1737460800	0.605	0.605	0.605	0.605
1737374400	0.605	0.605	0.605	0.605
1737115200	0.605	0.605	0.605	0.605
1737028800	0.605	0.605	0.605	0.605
1736942400	0.605	0.605	0.605	0.605
1736856000	0.605	0.605	0.605	0.605
1736769600	0.605	0.605	0.605	0.605
1736510400	0.605	0.605	0.605	0.605
1736424000	0.605	0.605	0.605	0.605
1736337600	0.605	0.605	0.605	0.605
1736251200	0.605	0.605	0.605	0.605
1736164800	0.605	0.605	0.605	0.605
1735905600	0.605	0.605	0.605	0.605
1735819200	0.605	0.605	0.605	0.605
1735560000	0.605	0.605	0.605	0.605
1735300800	0.605	0.605	0.605	0.605
1735214400	0.605	0.605	0.605	0.605
1734955200	0.605	0.605	0.605	0.605
1734696000	0.605	0.605	0.605	0.605
1734609600	0.605	0.605	0.605	0.605
1734523200	0.605	0.605	0.605	0.605
1734436800	0.605	0.605	0.605	0.605
1734350400	0.605	0.605	0.605	0.605
1734091200	0.605	0.605	0.605	0.605
1734004800	0.605	0.605	0.605	0.605
1733918400	0.605	0.605	0.605	0.605
1733832000	0.605	0.605	0.605	0.605
1733745600	0.605	0.605	0.605	0.605
1733486400	0.605	0.605	0.605	0.605
1733400000	0.605	0.605	0.605	0.605
1733313600	0.605	0.605	0.605	0.605
1733227200	0.605	0.605	0.605	0.605
1733140800	0.605	0.605	0.605	0.605
1732881600	0.605	0.605	0.605	0.605
1732795200	0.605	0.605	0.605	0.605
1732708800	0.605	0.605	0.605	0.605
1732622400	0.605	0.605	0.605	0.605