
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2027 (DIIJ25F27)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 2.185 | 2.205 | 2.18 | 5115 | 2.18715298 | FS |
26 | 0 | 0 | 0.435 | 2.205 | 0.435 | 5673 | 1.30724372 | FS |
52 | 0 | 0 | 0.16 | 2.205 | 0.155 | 5036 | 0.89546412 | FS |
156 | 0 | 0 | 0.075 | 2.205 | 0.045 | 4289 | 0.81510861 | FS |
260 | 0 | 0 | 0.075 | 2.205 | 0.045 | 4289 | 0.81510861 | FS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1740175200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1740088800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1740002400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739916000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739829600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739570400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739484000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739397600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739311200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1739224800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738965600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738879200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738792800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738706400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738620000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738360800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738274400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738188000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738101600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1738015200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737756000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737669600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737583200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737496800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737410400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737151200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1737064800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736978400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736892000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736805600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736546400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736460000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736373600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736287200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1736200800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1735941600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1735855200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1735596000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1735336800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1735250400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1734991200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1734732000 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1734645600 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1734559200 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1734472800 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1734386400 | 2.205 | 0.02 | 1.15 | 2.205 | 2.205 | 2.205 | 2927 |
1734127200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1734040800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1733954400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1733868000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1733781600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1733522400 | 2.18 | 0.96 | 77.96 | 2.185 | 2.185 | 2.18 | 7303 |
1733400000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733313600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733227200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733140800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732881600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732795200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732708800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732622400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732536000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約