Hot Features
プレミアム
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIIF25F26)
BMF
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1735855200 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1735596000 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1735336800 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1735250400 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1734991200 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1734732000 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1734645600 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1734559200 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1734472800 | 2.876 | 0.57 | 24.50 | 2.894 | 2.8969999 | 2.876 | 16355 |
| 1734386400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1734127200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1734040800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733954400 | 2.31 | -0.08 | -3.19 | 2.311 | 2.311 | 2.309 | 5007 |
| 1733868000 | 2.386 | -0.21 | -7.98 | 2.398 | 2.398 | 2.3849999 | 384 |
| 1733781600 | 2.593 | 0.13 | 5.45 | 2.531 | 2.6 | 2.517 | 48897 |
| 1733522400 | 2.459 | 0.27 | 12.13 | 2.458 | 2.459 | 2.458 | 5498 |
| 1733436000 | 2.193 | 0 | 0.00 | 2.193 | 2.193 | 2.193 | 0 |
| 1733349600 | 2.193 | 0 | 0.00 | 2.193 | 2.193 | 2.193 | 0 |
| 1733263200 | 2.193 | 0 | 0.00 | 2.193 | 2.193 | 2.193 | 0 |
| 1733176800 | 2.193 | 0.07 | 3.44 | 2.1509999 | 2.193 | 2.15 | 28972 |
| 1732917600 | 2.12 | 0.02 | 0.95 | 2.435 | 2.435 | 2.12 | 11272 |
| 1732831200 | 2.1 | 0.09 | 4.22 | 2.095 | 2.1 | 2.095 | 5825 |
| 1732744800 | 2.015 | 0.23 | 12.57 | 1.85 | 2.015 | 1.85 | 14328 |
| 1732658400 | 1.79 | 0.04 | 1.99 | 1.79 | 1.79 | 1.79 | 52 |
| 1732572000 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1732312800 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1732226400 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1732053600 | 1.755 | -0.11 | -5.65 | 1.85 | 1.85 | 1.755 | 5049 |
| 1731967200 | 1.86 | 0.05 | 2.76 | 1.81 | 1.86 | 1.81 | 15605 |
| 1731621600 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 2181 |
| 1731535200 | 1.79 | 0.12 | 7.19 | 1.79 | 1.79 | 1.79 | 5010 |
| 1731448800 | 1.67 | -0.07 | -3.75 | 1.67 | 1.67 | 1.67 | 833 |
| 1731362400 | 1.735 | 0.05 | 2.66 | 1.775 | 1.78 | 1.735 | 5804 |
| 1731103200 | 1.69 | 0.17 | 11.18 | 1.69 | 1.69 | 1.675 | 2074 |
| 1731016800 | 1.52 | -0.07 | -4.40 | 1.61 | 1.61 | 1.52 | 10325 |
| 1730930400 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.52 | 3910 |
| 1730844000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730757600 | 1.6 | -0.03 | -1.54 | 1.585 | 1.6 | 1.555 | 2099 |
| 1730498400 | 1.625 | 0.15 | 9.80 | 1.5 | 1.625 | 1.5 | 3612 |
| 1730412000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730325600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730239200 | 1.48 | 0.1 | 6.86 | 1.49 | 1.495 | 1.475 | 1204 |
| 1730152800 | 1.385 | -0.16 | -10.06 | 1.41 | 1.41 | 1.385 | 882 |
| 1729893600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1729807200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1729720800 | 1.54 | 0.04 | 2.33 | 1.535 | 1.54 | 1.535 | 1064 |
| 1729634400 | 1.5049999 | -0.02 | -0.99 | 1.475 | 1.5049999 | 1.475 | 4558 |
| 1729548000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729288800 | 1.52 | 0.01 | 0.33 | 1.51 | 1.52 | 1.51 | 743 |
| 1729202400 | 1.5149999 | 0.04 | 3.06 | 1.5 | 1.5149999 | 1.5 | 671 |
| 1729116000 | 1.47 | 0.01 | 1.03 | 1.47 | 1.47 | 1.47 | 724 |
| 1729029600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1728943200 | 1.455 | -0.09 | -5.52 | 1.495 | 1.5049999 | 1.455 | 763 |
| 1728684000 | 1.54 | 0.09 | 5.84 | 1.51 | 1.55 | 1.51 | 11805 |
| 1728597600 | 1.455 | 0.12 | 8.58 | 1.42 | 1.455 | 1.42 | 2037 |
| 1728511200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1728424800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1728338400 | 1.34 | 0.04 | 2.68 | 1.34 | 1.34 | 1.34 | 1390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
