Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030【DIFN29F30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.395	-2.72319889693	14.505	14.885	14.11	20	14.26025	FS
4	-0.075	-0.52872752908	14.185	14.885	13.91	27	14.12857843	FS
12	0.155	1.11071300609	13.955	14.885	13.31	20	13.89767699	FS
26	0.315	2.28343602755	13.795	14.885	13.31	31	13.99688591	FS
52	-0.045	-0.317908866125	14.155	14.885	13.165	76	13.81820814	FS
156	1.17	9.04173106646	12.94	15.16	11.845	71	13.73317981	FS
260	1.17	9.04173106646	12.94	15.16	11.845	71	13.73317981	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781647200	14.11	-0.04	-0.28	14.185	14.185	14.11	175
1781560800	14.15	0	0.00	14.15	14.15	14.15	0
1781301600	14.15	-0.74	-4.94	14.165	14.165	14.15	85
1781215200	14.885	0	0.00	14.885	14.885	14.885	0
1781128800	14.885	0.38	2.62	14.62	14.885	14.62	15
1781042400	14.505	0	0.00	14.505	14.505	14.505	0
1780956000	14.505	0	0.00	14.505	14.505	14.505	0
1780696800	14.505	0.57	4.05	14.505	14.505	14.505	55
1780524000	13.94	0	0.00	13.94	13.94	13.94	0
1780437600	13.94	0	0.00	13.94	13.94	13.94	0
1780351200	13.94	0	0.00	13.94	13.94	13.94	0
1780092000	13.94	-0.05	-0.32	13.94	13.94	13.94	40
1780005600	13.985	-0.01	-0.07	13.985	13.985	13.985	70
1779919200	13.995	0	0.00	13.995	13.995	13.995	10
1779832800	13.995	0	0.00	13.995	13.995	13.995	0
1779746400	13.995	-0.15	-1.06	13.91	13.995	13.91	210
1779487200	14.145	-0.64	-4.30	14.145	14.145	14.145	5
1779400800	14.78	0	0.00	14.78	14.78	14.78	0
1779314400	14.78	0	0.00	14.78	14.78	14.78	0
1779228000	14.78	0.46	3.18	14.185	14.78	14.185	20
1779141600	14.325	0.11	0.81	14.325	14.325	14.325	15
1778882400	14.21	0	0.00	14.21	14.21	14.21	0
1778796000	14.21	0	0.00	14.21	14.21	14.21	0
1778709600	14.21	0.25	1.75	14.175	14.21	14.175	55
1778623200	13.965	0	0.00	13.965	13.965	13.965	0
1778536800	13.965	0	0.00	13.965	13.965	13.965	0
1778277600	13.965	0	0.00	13.965	13.965	13.965	0
1778191200	13.965	0	0.00	13.965	13.965	13.965	0
1778104800	13.965	0.23	1.67	13.695	13.965	13.695	60
1778018400	13.735	0	0.00	13.735	13.735	13.735	0
1777932000	13.735	0	0.00	13.735	13.735	13.735	0
1777586400	13.735	0.13	0.96	13.655	13.735	13.655	115
1777500000	13.605	0	0.00	13.605	13.605	13.605	0
1777413600	13.605	0.06	0.44	13.605	13.605	13.605	30
1777327200	13.545	0	0.00	13.545	13.545	13.545	0
1777068000	13.545	0.23	1.77	13.545	13.545	13.545	315
1776981600	13.31	0	0.00	13.31	13.31	13.31	0
1776895200	13.31	0	0.00	13.31	13.31	13.31	0
1776722400	13.31	0	0.00	13.31	13.31	13.31	0
1776463200	13.31	0	0.00	13.31	13.31	13.31	0
1776376800	13.31	0	0.00	13.31	13.31	13.31	0
1776290400	13.31	0	0.00	13.31	13.31	13.31	0
1776204000	13.31	0	0.00	13.31	13.31	13.31	0
1776117600	13.31	0	0.00	13.31	13.31	13.31	0
1775858400	13.31	0	0.00	13.31	13.31	13.31	0
1775772000	13.31	-0.58	-4.14	13.915	13.915	13.31	15
1775685600	13.885	0	0.00	13.885	13.885	13.885	0
1775599200	13.885	-0.22	-1.56	13.885	13.885	13.885	5
1775512800	14.105	0	0.00	14.105	14.105	14.105	0
1775167200	14.105	0	0.00	14.105	14.105	14.105	0
1775080800	14.105	0	0.00	14.105	14.105	14.105	0
1774994400	14.105	0	0.00	14.105	14.105	14.105	0
1774908000	14.105	0	0.00	14.105	14.105	14.105	0
1774648800	14.105	0.15	1.07	14.105	14.105	14.105	10
1774562400	13.955	0	0.00	13.955	13.955	13.955	0
1774476000	13.955	0	0.00	13.955	13.955	13.955	0
1774389600	13.955	0	0.00	13.955	13.955	13.955	0
1774303200	13.955	-0.03	-0.21	13.96	13.96	13.955	75
1774044000	13.985	0	0.00	13.985	13.985	13.985	0
1773957600	13.985	0	0.00	13.985	13.985	13.985	115
1773871200	13.985	0	0.00	13.985	13.985	13.985	0
1773784800	13.985	0	0.00	13.985	13.985	13.985	0