
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Julho 2027 (DIFN26N27)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 15.37 | 15.375 | 15.37 | 2886 | 15.375 | FS |
52 | 0 | 0 | 15.37 | 15.375 | 15.37 | 2886 | 15.375 | FS |
156 | 0 | 0 | 10.51 | 15.375 | 10.51 | 3347 | 12.60745892 | FS |
260 | 0 | 0 | 10.51 | 15.375 | 10.51 | 3347 | 12.60745892 | FS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743804000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743717600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743631200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743544800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743458400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743199200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743112800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1743026400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742940000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742853600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742594400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742508000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742421600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742335200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1742248800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741989600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741903200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741816800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741730400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741644000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741384800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741298400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1741212000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740780000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740693600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740607200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740520800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740434400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740175200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740088800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1740002400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739916000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739829600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739570400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739484000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739397600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739311200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1739224800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738965600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738879200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738792800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738706400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738620000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738360800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738274400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738188000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738101600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1738015200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737756000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737669600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737583200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737496800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737410400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737151200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1737064800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1736978400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1736892000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1736805600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1736546400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1736460000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約