Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027【DIFN26F27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.181	1.28286909065	14.109	14.395	14.109	589	14.29891341	FS
4	0.233	1.65753717009	14.057	14.395	14.057	301	14.19337741	FS
12	0.3	2.14438884918	13.99	14.395	13.592	278	13.98897785	FS
26	1.32	10.1773323053	12.97	14.395	12.71	502	13.5284865	FS
52	0.93	6.96107784431	13.36	14.395	12.52	2404	13.28678521	FS
156	3.5	32.437442076	10.79	16.065	9.905	3903	12.47868905	FS
260	2.04	16.6530612245	12.25	16.065	9.905	3950	12.40168098	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781301600	14.29	0	0.00	14.29	14.29	14.29	0
1781215200	14.29	-0.11	-0.73	14.293	14.293	14.29	2695
1781128800	14.395	0	0.00	14.395	14.395	14.395	0
1781042400	14.395	0	0.00	14.395	14.395	14.395	0
1780956000	14.395	0.29	2.03	14.395	14.395	14.395	250
1780696800	14.109	0	0.00	14.109	14.109	14.109	0
1780524000	14.109	0	0.00	14.109	14.109	14.109	0
1780437600	14.109	0	0.00	14.109	14.109	14.109	0
1780351200	14.109	0	0.00	14.109	14.109	14.109	0
1780092000	14.109	0	0.00	14.109	14.109	14.109	0
1780005600	14.109	0	0.00	14.109	14.109	14.109	0
1779919200	14.109	0	0.00	14.109	14.109	14.109	0
1779832800	14.109	0	0.00	14.109	14.109	14.109	0
1779746400	14.109	0	0.00	14.109	14.109	14.109	0
1779487200	14.109	0	0.00	14.109	14.109	14.109	0
1779400800	14.109	0	0.00	14.109	14.109	14.109	0
1779314400	14.109	0	0.00	14.109	14.109	14.109	0
1779228000	14.109	0.03	0.22	14.11	14.11	14.109	265
1779141600	14.078	0.02	0.15	14.078	14.078	14.078	2500
1778882400	14.057	0	0.00	14.057	14.057	14.057	0
1778796000	14.057	0	0.00	14.057	14.057	14.057	0
1778709600	14.057	0	0.00	14.057	14.057	14.057	0
1778623200	14.057	0	0.00	14.057	14.057	14.057	0
1778536800	14.057	0	0.00	14.057	14.057	14.057	0
1778277600	14.057	0	0.00	14.057	14.057	14.057	0
1778191200	14.057	0	0.00	14.057	14.057	14.057	0
1778104800	14.057	0	0.00	14.057	14.057	14.057	0
1778018400	14.057	0.47	3.42	14.041	14.057	14.041	40
1777932000	13.592	0	0.00	13.592	13.592	13.592	0
1777586400	13.592	0	0.00	13.592	13.592	13.592	0
1777500000	13.592	0	0.00	13.592	13.592	13.592	0
1777413600	13.592	0	0.00	13.592	13.592	13.592	0
1777327200	13.592	0	0.00	13.592	13.592	13.592	0
1777068000	13.592	0	0.00	13.592	13.592	13.592	0
1776981600	13.592	0	0.00	13.592	13.592	13.592	0
1776895200	13.592	0	0.00	13.592	13.592	13.592	0
1776722400	13.592	0	0.00	13.592	13.592	13.592	0
1776463200	13.592	0	0.00	13.592	13.592	13.592	0
1776376800	13.592	0	0.00	13.592	13.592	13.592	0
1776290400	13.592	0	0.00	13.592	13.592	13.592	0
1776204000	13.592	0	0.00	13.592	13.592	13.592	0
1776117600	13.592	0	0.00	13.592	13.592	13.592	0
1775858400	13.592	0	0.00	13.592	13.592	13.592	0
1775772000	13.592	0	0.00	13.592	13.592	13.592	0
1775685600	13.592	-0.42	-3.02	13.593	13.593	13.592	3370
1775599200	14.015	0	0.00	14.015	14.015	14.015	0
1775512800	14.015	0	0.00	14.015	14.015	14.015	0
1775167200	14.015	0	0.00	14.015	14.015	14.015	0
1775080800	14.015	0	0.00	14.015	14.015	14.015	0
1774994400	14.015	0.03	0.18	14.02	14.02	14.015	6455
1774908000	13.99	0	0.00	13.99	13.99	13.99	0
1774648800	13.99	0	0.00	13.99	13.99	13.99	0
1774562400	13.99	0	0.00	13.99	13.99	13.99	0
1774476000	13.99	0	0.00	13.99	13.99	13.99	0
1774389600	13.99	0	0.00	13.99	13.99	13.99	0
1774303200	13.99	0	0.00	13.99	13.99	13.99	0
1774044000	13.99	0	0.00	13.99	13.99	13.99	0
1773957600	13.99	0	0.00	13.99	13.99	13.99	0
1773871200	13.99	0.28	2.01	13.99	13.99	13.99	895
1773784800	13.715	-0.01	-0.07	13.725	13.725	13.7	6145
1773698400	13.725	0	0.00	13.725	13.725	13.725	0