Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027【DIFN26F27】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
コモディティ
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27) 時系列データ

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27)

0.00

0.00

(0.00%)

終了 12月31日 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735596000	15.68	0	0.00	15.68	15.68	15.68	0
1735336800	15.68	0.19	1.23	15.54	15.68	15.54	1235
1735250400	15.49	0.16	1.04	15.49	15.49	15.49	19
1734991200	15.33	0	0.00	15.33	15.33	15.33	0
1734732000	15.33	-0.74	-4.58	15.325	15.33	15.325	1690
1734645600	16.065	0	0.00	16.065	16.065	16.065	0
1734559200	16.065	0.66	4.25	16.065	16.065	16.065	183
1734472800	15.41	1.26	8.90	15.78	15.78	15.41	1997
1734386400	14.15	0	0.00	14.15	14.15	14.15	0
1734127200	14.15	0	0.00	14.15	14.15	14.15	0
1734040800	14.15	0	0.00	14.15	14.15	14.15	0
1733954400	14.15	0	0.00	14.15	14.15	14.15	0
1733868000	14.15	0	0.00	14.15	14.15	14.15	0
1733781600	14.15	0	0.00	14.15	14.15	14.15	0
1733522400	14.15	0	0.00	14.15	14.15	14.15	0
1733436000	14.15	0	0.00	14.15	14.15	14.15	0
1733349600	14.15	0	0.00	14.15	14.15	14.15	0
1733263200	14.15	0	0.00	14.15	14.15	14.15	0
1733176800	14.15	0.26	1.87	14.15	14.15	14.15	10
1732917600	13.89	-0.02	-0.11	13.99	13.99	13.89	97
1732831200	13.905	0.76	5.82	13.905	13.905	13.905	126
1732744800	13.14	0	0.00	13.14	13.14	13.14	0
1732658400	13.14	-0.11	-0.79	13.14	13.14	13.14	58
1732572000	13.245	0	0.00	13.245	13.245	13.245	0
1732312800	13.245	0	0.00	13.245	13.245	13.245	0
1732226400	13.245	-0.16	-1.19	13.245	13.245	13.245	39
1732053600	13.405	0	0.00	13.405	13.405	13.405	0
1731967200	13.405	0.31	2.37	13.405	13.405	13.405	10
1731621600	13.095	0	0.00	13.095	13.095	13.095	0
1731535200	13.095	0	0.00	13.095	13.095	13.095	0
1731448800	13.095	-0.05	-0.34	13.095	13.095	13.095	58
1731362400	13.14	0	0.00	13.14	13.14	13.14	0
1731103200	13.14	0	0.00	13.14	13.14	13.14	0
1731016800	13.14	0	0.00	13.14	13.14	13.14	0
1730930400	13.14	0	0.00	13.14	13.14	13.14	0
1730844000	13.14	0	0.00	13.14	13.14	13.14	0
1730757600	13.14	0.21	1.58	13.135	13.14	13.135	969
1730498400	12.935	0	0.00	12.935	12.935	12.935	0
1730412000	12.935	0	0.00	12.935	12.935	12.935	0
1730325600	12.935	0	0.00	12.935	12.935	12.935	0
1730239200	12.935	0.14	1.05	12.935	12.935	12.935	97
1730152800	12.8	-0.01	-0.04	12.8	12.8	12.8	10
1729893600	12.805	-0.23	-1.76	12.81	12.81	12.805	3534
1729807200	13.035	0	0.00	13.035	13.035	13.035	0
1729720800	13.035	0.22	1.68	12.96	13.035	12.96	29
1729634400	12.82	-0.04	-0.27	12.825	12.825	12.82	3319
1729548000	12.855	-0.12	-0.89	12.855	12.855	12.855	49
1729288800	12.97	0.16	1.21	12.97	12.97	12.97	970
1729202400	12.815	0.04	0.35	12.92	12.92	12.815	204
1729116000	12.77	0.25	2.00	12.88	12.88	12.77	437
1729029600	12.52	-0.08	-0.60	12.52	12.52	12.52	194
1728943200	12.595	-0.17	-1.29	12.76	12.76	12.595	300
1728684000	12.76	0.2	1.55	12.77	12.77	12.75	475
1728597600	12.565	0.14	1.09	12.605	12.61	12.565	2437
1728511200	12.43	0.27	2.18	12.265	12.43	12.265	6123
1728424800	12.165	0	0.00	12.165	12.165	12.165	0
1728338400	12.165	0.26	2.23	12.15	12.175	12.15	1448
1728043200	11.9	0	0.00	11.9	11.9	11.9	0
1727956800	11.9	0	0.00	11.9	11.9	11.9	0
1727870400	11.9	0	0.00	11.9	11.9	11.9	0
1727784000	11.9	0	0.00	11.9	11.9	11.9	0

DIFN26F27 - 07/2026

Q Precious & Battery Met...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約