Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027【DIFN26F27】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
コモディティ
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27) 時系列データ

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27)

13.245

0.00

(0.00%)

終了 11月22日 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732226400	13.245	-0.16	-1.19	13.245	13.245	13.245	39
1732053600	13.405	0	0.00	13.405	13.405	13.405	0
1731967200	13.405	0.31	2.37	13.405	13.405	13.405	10
1731621600	13.095	0	0.00	13.095	13.095	13.095	0
1731535200	13.095	0	0.00	13.095	13.095	13.095	0
1731448800	13.095	-0.05	-0.34	13.095	13.095	13.095	58
1731362400	13.14	0	0.00	13.14	13.14	13.14	0
1731103200	13.14	0	0.00	13.14	13.14	13.14	0
1731016800	13.14	0	0.00	13.14	13.14	13.14	0
1730930400	13.14	0	0.00	13.14	13.14	13.14	0
1730844000	13.14	0	0.00	13.14	13.14	13.14	0
1730757600	13.14	0.21	1.58	13.135	13.14	13.135	969
1730498400	12.935	0	0.00	12.935	12.935	12.935	0
1730412000	12.935	0	0.00	12.935	12.935	12.935	0
1730325600	12.935	0	0.00	12.935	12.935	12.935	0
1730239200	12.935	0.14	1.05	12.935	12.935	12.935	97
1730152800	12.8	-0.01	-0.04	12.8	12.8	12.8	10
1729893600	12.805	-0.23	-1.76	12.81	12.81	12.805	3534
1729807200	13.035	0	0.00	13.035	13.035	13.035	0
1729720800	13.035	0.22	1.68	12.96	13.035	12.96	29
1729634400	12.82	-0.04	-0.27	12.825	12.825	12.82	3319
1729548000	12.855	-0.12	-0.89	12.855	12.855	12.855	49
1729288800	12.97	0.16	1.21	12.97	12.97	12.97	970
1729202400	12.815	0.04	0.35	12.92	12.92	12.815	204
1729116000	12.77	0.25	2.00	12.88	12.88	12.77	437
1729029600	12.52	-0.08	-0.60	12.52	12.52	12.52	194
1728943200	12.595	-0.17	-1.29	12.76	12.76	12.595	300
1728684000	12.76	0.2	1.55	12.77	12.77	12.75	475
1728597600	12.565	0.14	1.09	12.605	12.61	12.565	2437
1728511200	12.43	0.27	2.18	12.265	12.43	12.265	6123
1728424800	12.165	0	0.00	12.165	12.165	12.165	0
1728338400	12.165	0.26	2.23	12.15	12.175	12.15	1448
1728079200	11.9	0	0.00	11.9	11.9	11.9	0
1727992800	11.9	0	0.00	11.9	11.9	11.9	0
1727906400	11.9	0	0.00	11.9	11.9	11.9	0
1727820000	11.9	0	0.00	11.9	11.9	11.9	0
1727733600	11.9	0	0.00	11.9	11.9	11.9	0
1727474400	11.9	0	0.00	11.9	11.9	11.9	0
1727388000	11.9	0.17	1.41	11.895	11.9	11.895	1780
1727301600	11.735	0	0.00	11.735	11.735	11.735	0
1727215200	11.735	0	0.00	11.735	11.735	11.735	0
1727128800	11.735	0	0.00	11.735	11.735	11.735	0
1726869600	11.735	0	0.00	11.735	11.735	11.735	0
1726783200	11.735	0.16	1.43	11.735	11.735	11.735	662
1726696800	11.57	-0.13	-1.07	11.57	11.57	11.57	282
1726610400	11.695	0.09	0.78	11.69	11.695	11.69	1556
1726524000	11.605	0	0.00	11.605	11.605	11.605	0
1726264800	11.605	-0.05	-0.43	11.605	11.605	11.605	10
1726178400	11.655	0.12	1.00	11.63	11.665	11.63	6861
1726092000	11.54	-0.02	-0.13	11.53	11.54	11.47	17219
1726005600	11.555	-0.03	-0.22	11.48	11.555	11.48	107
1725919200	11.58	0	0.00	11.58	11.58	11.58	0
1725660000	11.58	0.01	0.04	11.46	11.58	11.46	2198
1725573600	11.575	-0.08	-0.64	11.63	11.66	11.57	19129
1725487200	11.65	-0.37	-3.04	11.76	11.76	11.65	13509
1725400800	12.015	0	0.00	12.015	12.015	12.015	0
1725314400	12.015	0.04	0.29	12.015	12.015	12.015	29
1725055200	11.98	0.37	3.14	11.955	11.98	11.955	136
1724968800	11.615	0.17	1.44	11.615	11.615	11.615	127
1724882400	11.45	0.18	1.64	11.45	11.45	11.45	19
1724796000	11.265	0	0.00	11.265	11.265	11.265	0
1724709600	11.265	0	0.00	11.265	11.265	11.265	146
1724450400	11.265	0	0.00	11.265	11.265	11.265	0
1724364000	11.265	0	0.00	11.265	11.265	11.265	0

DIFN26F27 - 07/2026

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約