Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026【DIFN25F26】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
コモディティ
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026 (DIFN25F26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026 (DIFN25F26) 時系列データ

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026 (DIFN25F26)

0.00

0.00

(0.00%)

終了 1月19日 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737151200	15.65	0	0.00	15.65	15.65	15.65	0
1737064800	15.65	0	0.00	15.65	15.65	15.65	0
1736978400	15.65	0	0.00	15.65	15.65	15.65	0
1736892000	15.65	-0.38	-2.37	15.66	15.66	15.65	4443
1736805600	16.03	0	0.00	16.03	16.03	16.03	0
1736546400	16.03	0.29	1.81	16.03	16.03	16.03	540
1736460000	15.745	-0.16	-1.01	15.79	15.805	15.745	50742
1736373600	15.905	-0.06	-0.34	15.89	15.905	15.885	45996
1736287200	15.96	-0.08	-0.47	15.965	15.965	15.96	4788
1736200800	16.035	-0.24	-1.47	16.035	16.035	16.035	1050
1735941600	16.274999	0	0.00	16.274999	16.274999	16.274999	0
1735855200	16.274999	-0.18	-1.06	16.274999	16.274999	16.274999	385
1735596000	16.45	0	0.00	16.45	16.45	16.45	0
1735336800	16.45	0	0.00	16.45	16.45	16.45	0
1735250400	16.45	0.25	1.54	16.415	16.45	16.415	7749
1734991200	16.2	0	0.00	16.2	16.2	16.2	0
1734732000	16.2	0	0.00	16.2	16.2	16.2	0
1734645600	16.2	0	0.00	16.2	16.2	16.2	0
1734559200	16.2	0	0.00	16.2	16.2	16.2	0
1734472800	16.2	1.3	8.72	16.35	16.35	16.2	1146
1734386400	14.9	0	0.00	14.9	14.9	14.9	0
1734127200	14.9	0	0.00	14.9	14.9	14.9	0
1734040800	14.9	0	0.00	14.9	14.9	14.9	0
1733954400	14.9	0	0.00	14.9	14.9	14.9	0
1733868000	14.9	0	0.00	14.9	14.9	14.9	0
1733781600	14.9	0	0.00	14.9	14.9	14.9	0
1733522400	14.9	0	0.00	14.9	14.9	14.9	0
1733436000	14.9	0	0.00	14.9	14.9	14.9	0
1733349600	14.9	0.12	0.78	14.91	14.91	14.9	599
1733263200	14.785	0	0.00	14.785	14.785	14.785	0
1733176800	14.785	0	0.00	14.785	14.785	14.785	0
1732917600	14.785	0	0.00	14.785	14.785	14.785	0
1732831200	14.785	0.97	7.02	14.785	14.785	14.785	3142
1732744800	13.815	0	0.00	13.815	13.815	13.815	0
1732658400	13.815	0	0.00	13.815	13.815	13.815	0
1732572000	13.815	0	0.00	13.815	13.815	13.815	0
1732312800	13.815	0	0.00	13.815	13.815	13.815	0
1732226400	13.815	0	0.00	13.815	13.815	13.815	0
1732053600	13.815	0	0.00	13.815	13.815	13.815	0
1731967200	13.815	0	0.00	13.815	13.815	13.815	0
1731621600	13.815	0	0.00	13.815	13.815	13.815	0
1731535200	13.815	0	0.00	13.815	13.815	13.815	0
1731448800	13.815	0.38	2.83	13.815	13.815	13.815	6387
1731362400	13.435	0	0.00	13.435	13.435	13.435	0
1731103200	13.435	0	0.00	13.435	13.435	13.435	0
1731016800	13.435	0	0.00	13.435	13.435	13.435	0
1730930400	13.435	0	0.00	13.435	13.435	13.435	0
1730844000	13.435	-0.02	-0.11	13.43	13.435	13.43	9568
1730757600	13.45	0	0.00	13.45	13.45	13.45	0
1730498400	13.45	0	0.00	13.45	13.45	13.45	0
1730412000	13.45	0.08	0.60	13.4	13.45	13.4	7246
1730325600	13.37	-0.01	-0.07	13.375	13.385	13.37	21329
1730239200	13.38	0	0.00	13.38	13.38	13.38	0
1730152800	13.38	0	0.00	13.38	13.38	13.38	0
1729893600	13.38	0	0.00	13.38	13.38	13.38	0
1729807200	13.38	0	0.00	13.38	13.38	13.38	0
1729720800	13.38	0	0.00	13.38	13.38	13.38	0
1729634400	13.38	0	0.00	13.38	13.38	13.38	0
1729548000	13.38	0	0.00	13.38	13.38	13.38	0
1729288800	13.38	0.19	1.40	13.38	13.38	13.38	843

DIFN25F26 - 07/2025

BNP Paribas Issuance

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約