Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Abril 2029【DIFF29J29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.82	13.82	13.82	0	0	FS
4	0	0	13.82	13.82	13.82	0	0	FS
12	0	0	13.82	13.82	13.82	0	0	FS
26	-0.145	-1.03831006087	13.965	13.965	13.815	0	13.82	FS
52	0.21	1.54298310066	13.61	13.965	13.315	3	13.55902174	FS
156	1.97	16.6244725738	11.85	14.46	11.38	35	12.63988903	FS
260	1.97	16.6244725738	11.85	14.46	11.38	35	12.63988903	FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781906400	13.82	13.82	13.82	13.82
1781820000	13.82	13.82	13.82	13.82
1781733600	13.82	13.82	13.82	13.82
1781647200	13.82	13.82	13.82	13.82
1781560800	13.82	13.82	13.82	13.82
1781301600	13.82	13.82	13.82	13.82
1781215200	13.82	13.82	13.82	13.82
1781128800	13.82	13.82	13.82	13.82
1781042400	13.82	13.82	13.82	13.82
1780956000	13.82	13.82	13.82	13.82
1780696800	13.82	13.82	13.82	13.82
1780524000	13.82	13.82	13.82	13.82
1780437600	13.82	13.82	13.82	13.82
1780351200	13.82	13.82	13.82	13.82
1780092000	13.82	13.82	13.82	13.82
1780005600	13.82	13.82	13.82	13.82
1779919200	13.82	13.82	13.82	13.82
1779832800	13.82	13.82	13.82	13.82
1779746400	13.82	13.82	13.82	13.82
1779487200	13.82	13.82	13.82	13.82
1779400800	13.82	13.82	13.82	13.82
1779314400	13.82	13.82	13.82	13.82
1779228000	13.82	13.82	13.82	13.82
1779141600	13.82	13.82	13.82	13.82
1778882400	13.82	13.82	13.82	13.82
1778796000	13.82	13.82	13.82	13.82
1778709600	13.82	13.82	13.82	13.82
1778623200	13.82	13.82	13.82	13.82
1778536800	13.82	13.82	13.82	13.82
1778277600	13.82	13.82	13.82	13.82
1778191200	13.82	13.82	13.82	13.82
1778104800	13.82	13.82	13.82	13.82
1778018400	13.82	13.82	13.82	13.82
1777932000	13.82	13.82	13.82	13.82
1777586400	13.82	13.82	13.82	13.82
1777500000	13.82	13.82	13.82	13.82
1777413600	13.82	13.82	13.82	13.82
1777327200	13.82	13.82	13.82	13.82
1777068000	13.82	13.82	13.82	13.82
1776981600	13.82	13.82	13.82	13.82
1776895200	13.82	13.82	13.82	13.82
1776722400	13.82	13.82	13.82	13.82
1776463200	13.82	13.82	13.82	13.82
1776376800	13.82	13.82	13.82	13.82
1776290400	13.82	13.82	13.82	13.82
1776204000	13.82	13.82	13.82	13.82
1776117600	13.82	13.82	13.82	13.82
1775858400	13.82	13.82	13.82	13.82
1775772000	13.82	13.82	13.82	13.82
1775685600	13.82	13.82	13.82	13.82
1775599200	13.82	13.82	13.82	13.82
1775512800	13.82	13.82	13.82	13.82
1775167200	13.82	13.82	13.82	13.82
1775080800	13.82	13.82	13.82	13.82
1774994400	13.82	13.82	13.82	13.82
1774908000	13.82	13.82	13.82	13.82
1774648800	13.82	13.82	13.82	13.82
1774562400	13.82	13.82	13.82	13.82
1774476000	13.82	13.82	13.82	13.82
1774389600	13.82	13.82	13.82	13.82
1774303200	13.82	13.82	13.82	13.82