Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028【DIFF28J28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.725	-4.84140233723	14.975	14.975	14.25	24	14.29791667	FS
4	0.29	2.07736389685	13.96	14.975	13.75	123	14.92207082	FS
12	0.495	3.59869138495	13.755	14.975	13.195	44	14.83699393	FS
26	1.46	11.4151681001	12.79	14.975	12.775	45	13.74088483	FS
52	1.78	14.2742582197	12.47	14.975	12.16	89	12.80905612	FS
156	1.88	15.1980598222	12.37	14.975	11.36	77	12.7707864	FS
260	1.88	15.1980598222	12.37	14.975	11.36	77	12.7707864	FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781733600	14.25	0	0.00	14.25	14.25	14.25	0
1781647200	14.25	-0.12	-0.80	14.25	14.25	14.25	70
1781560800	14.365	0	0.00	14.365	14.365	14.365	0
1781301600	14.365	-0.61	-4.07	14.38	14.38	14.365	50
1781215200	14.975	0	0.00	14.975	14.975	14.975	0
1781128800	14.975	0	0.00	14.975	14.975	14.975	0
1781042400	14.975	0	0.00	14.975	14.975	14.975	0
1780956000	14.975	1.15	8.28	14.91	14.975	14.91	2175
1780696800	13.83	0	0.00	13.83	13.83	13.83	0
1780524000	13.83	0	0.00	13.83	13.83	13.83	0
1780437600	13.83	0	0.00	13.83	13.83	13.83	0
1780351200	13.83	0	0.00	13.83	13.83	13.83	0
1780092000	13.83	0	0.00	13.83	13.83	13.83	0
1780005600	13.83	0	0.00	13.83	13.83	13.83	0
1779919200	13.83	0	0.00	13.83	13.83	13.83	0
1779832800	13.83	0	0.00	13.83	13.83	13.83	0
1779746400	13.83	0	0.00	13.83	13.83	13.83	0
1779487200	13.83	0.08	0.58	13.83	13.83	13.83	10
1779400800	13.75	-0.21	-1.50	13.78	13.78	13.75	25
1779314400	13.96	0	0.00	13.96	13.96	13.96	0
1779228000	13.96	0	0.00	13.96	13.96	13.96	0
1779141600	13.96	0	0.00	13.96	13.96	13.96	0
1778882400	13.96	0	0.00	13.96	13.96	13.96	0
1778796000	13.96	0.07	0.50	14.105	14.105	13.96	10
1778709600	13.89	0.63	4.71	13.95	13.95	13.89	30
1778623200	13.265	0	0.00	13.265	13.265	13.265	0
1778536800	13.265	0	0.00	13.265	13.265	13.265	0
1778277600	13.265	0	0.00	13.265	13.265	13.265	0
1778191200	13.265	0	0.00	13.265	13.265	13.265	0
1778104800	13.265	0.07	0.53	13.265	13.265	13.265	45
1778018400	13.195	0	0.00	13.195	13.195	13.195	0
1777932000	13.195	0	0.00	13.195	13.195	13.195	0
1777586400	13.195	0	0.00	13.195	13.195	13.195	0
1777500000	13.195	0	0.00	13.195	13.195	13.195	0
1777413600	13.195	0	0.00	13.195	13.195	13.195	0
1777327200	13.195	0	0.00	13.195	13.195	13.195	0
1777068000	13.195	-0.56	-4.07	13.195	13.195	13.195	55
1776981600	13.755	0	0.00	13.755	13.755	13.755	0
1776895200	13.755	0	0.00	13.755	13.755	13.755	0
1776722400	13.755	0	0.00	13.755	13.755	13.755	0
1776463200	13.755	0	0.00	13.755	13.755	13.755	0
1776376800	13.755	0	0.00	13.755	13.755	13.755	0
1776290400	13.755	0	0.00	13.755	13.755	13.755	0
1776204000	13.755	0	0.00	13.755	13.755	13.755	0
1776117600	13.755	0	0.00	13.755	13.755	13.755	0
1775858400	13.755	0	0.00	13.755	13.755	13.755	0
1775772000	13.755	0	0.00	13.755	13.755	13.755	0
1775685600	13.755	0	0.00	13.755	13.755	13.755	0
1775599200	13.755	0	0.00	13.755	13.755	13.755	0
1775512800	13.755	0	0.00	13.755	13.755	13.755	0
1775167200	13.755	0	0.00	13.755	13.755	13.755	0
1775080800	13.755	0	0.00	13.755	13.755	13.755	0
1774994400	13.755	0	0.00	13.755	13.755	13.755	0
1774908000	13.755	0	0.00	13.755	13.755	13.755	0
1774648800	13.755	0	0.00	13.755	13.755	13.755	0
1774562400	13.755	0	0.00	13.755	13.755	13.755	0
1774476000	13.755	0	0.00	13.755	13.755	13.755	0
1774389600	13.755	0	0.00	13.755	13.755	13.755	0
1774303200	13.755	-0.17	-1.22	13.74	13.755	13.74	20
1774044000	13.925	0.65	4.90	13.925	13.925	13.925	5
1773957600	13.275	0	0.00	13.275	13.275	13.275	0
1773871200	13.275	0	0.00	13.275	13.275	13.275	0