Hot Features
プレミアム
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIFF27F31)
BMF
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.35 | 14.355 | 14.32 | 5966 | 14.325 | FS |
| 12 | 0 | 0 | 14.4 | 15.395 | 14.32 | 13503 | 14.81660818 | FS |
| 26 | 0 | 0 | 14.4 | 15.395 | 14.32 | 13503 | 14.81660818 | FS |
| 52 | 0 | 0 | 14.4 | 15.395 | 14.32 | 13503 | 14.81660818 | FS |
| 156 | 0 | 0 | 12.41 | 15.395 | 12.3 | 11877 | 14.80362956 | FS |
| 260 | 0 | 0 | 12.41 | 15.395 | 12.3 | 11877 | 14.80362956 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739484000 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739397600 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739311200 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739224800 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1738965600 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1738879200 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1738792800 | 14.325 | -0.65 | -4.34 | 14.35 | 14.355 | 14.32 | 5966 |
| 1738706400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738620000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738360800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738274400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738188000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738101600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738015200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737756000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737669600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737583200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737496800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737410400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737151200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737064800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736978400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736892000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736805600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736546400 | 14.975 | 0.14 | 0.91 | 14.99 | 14.995 | 14.975 | 16060 |
| 1736460000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1736373600 | 14.84 | 0.27 | 1.82 | 14.845 | 14.85 | 14.835 | 10300 |
| 1736287200 | 14.575 | 0.21 | 1.46 | 14.575 | 14.575 | 14.575 | 10071 |
| 1736200800 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735941600 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735855200 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735596000 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735336800 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735250400 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1734991200 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1734732000 | 14.365 | -1.03 | -6.69 | 14.36 | 14.365 | 14.36 | 15874 |
| 1734645600 | 15.395 | 0.91 | 6.28 | 15.19 | 15.395 | 15.19 | 23925 |
| 1734559200 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
