ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024

Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24)

11.154
0.00
( 0.00% )
更新日時: 21:54:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173205360011.15400.0011.15411.15811.15421545
173196720011.154-0-0.0211.15611.15811.15411708
173162160011.15600.0011.15611.15611.15423589
173153520011.156-0-0.0211.15611.15811.15439806
173144880011.15800.0411.15811.15811.15434516
173136240011.15400.0011.15611.15811.15429256
173110320011.15400.0011.15611.15811.15454016
173101680011.1540.020.1411.1611.1611.154181504
173093040011.1380.030.2511.12811.13811.128112432
173084400011.110.030.2311.1111.11611.197559
173075760011.0840.020.1411.0811.08811.08226181
173049840011.0680.030.2411.0511.0811.05526312
173041200011.0420.020.1611.04611.0511.036105177
173032560011.0240.020.2211.01411.02411.01499706
17302392001100.0211.00411.00811205594
173015280010.9980.020.1810.99610.99810.99482035
172989360010.9780.010.0710.97610.98610.97241314
172980720010.970.010.0510.97810.97810.964126570
172972080010.9640.020.2210.95610.96410.956202092
172963440010.94-0-0.0210.95210.95210.9485126
172954800010.9420.010.0710.94410.94410.93670567
172928880010.9340.020.1610.92610.93410.92639802
172920240010.91600.0210.9210.92410.914117866
172911600010.9140.010.1110.90610.91410.90499614
172902960010.9020.010.1110.89410.90610.89482550
172894320010.8900.0210.90210.90210.88670969
172868400010.8880.010.0610.8810.89210.88128573
172859760010.8820.010.0610.8710.88410.8741991
172851120010.8760.010.1110.86610.87810.86687908
172842480010.8640.010.0610.86410.86810.86232884
172833840010.8580.010.0610.8610.86210.85654450
172807920010.8520.020.1710.83810.85210.83867159
172799280010.8340.020.1710.8210.83410.82243525
172790640010.816-0.01-0.1110.81810.82210.8162716
172782000010.8280.010.1110.8210.82810.81650366
172773360010.8160.010.1110.80810.81610.80862657
172747440010.804-0-0.0210.80810.81610.804363774
172738800010.80600.0010.81210.81210.80469242
172730160010.806-0.01-0.1110.8110.81210.79695080
172721520010.818-0-0.0410.81410.82410.81269209
172712880010.8220.010.1110.81810.82210.8141652
172686960010.810.010.0910.8110.8210.80635377
172678320010.80.020.1910.810.810.78618830
172669680010.780.010.0610.7810.7910.76859095
172661040010.774-0.01-0.0610.78410.80210.77421321
172652400010.780.020.1510.78810.78810.77812174
172626480010.764-0.03-0.2410.7810.78610.76453695
172617840010.790.030.3210.7710.7910.76428076
172609200010.7560.010.0910.76410.76410.7517945
172600560010.746-0-0.0210.74410.7510.74423042
172591920010.74800.0010.76210.76210.7413605
172566000010.7480.020.1710.7510.75410.728144578
172557360010.73-0.04-0.3710.77210.77210.726103531
172548720010.77-0.02-0.1510.79210.79210.758364573
172540080010.786-0.03-0.2610.8210.8210.78617855
172531440010.814-0-0.0110.810.81410.78410358
172505520010.8150.040.3210.8310.86510.7470107
172496880010.780.020.1910.7710.8310.7760652
172488240010.760.050.4710.72510.7710.7252895
172479600010.710.030.2810.6810.7210.6874419
172470960010.680.010.0910.66510.6910.6545784
172445040010.67-0.03-0.2810.6710.710.66513751
172436400010.70.080.8010.63510.7110.63573234
172427760010.615-0.03-0.2310.6610.6610.621325

最近閲覧した銘柄

Delayed Upgrade Clock