Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028【DI1V28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.470114170584	14.89	14.95	14.2	9722	14.49652177	F
4	0.83	5.93280914939	13.99	15.065	13.64	6314	14.48320544	F
12	0.8	5.70613409415	14.02	15.065	13.045	4067	14.08180782	F
26	1.475	11.0528287748	13.345	15.065	12.49	3582	13.60034244	F
52	1.265	9.33234968646	13.555	15.065	12.49	2501	13.4887944	F
156	3.265	28.2561661618	11.555	16.08	9.97	1265	13.38308252	F
260	3.265	28.2561661618	11.555	16.08	9.97	1265	13.38308252	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781733600	14.695	0.28	1.94	14.415	14.76	14.39	5014
1781647200	14.415	0.06	0.45	14.25	14.42	14.2	2160
1781560800	14.35	-0.13	-0.90	14.325	14.365	14.265	5442
1781301600	14.48	-0.02	-0.14	14.435	14.615	14.405	7345
1781215200	14.5	-0.45	-3.01	14.89	14.95	14.485	28647
1781128800	14.95	0.02	0.17	15.015	15.065	14.9	8189
1781042400	14.925	-0.02	-0.10	14.845	14.995	14.79	5799
1780956000	14.94	0.13	0.88	14.69	14.97	14.605	13020
1780696800	14.81	0.46	3.17	14.335	14.81	14.305	10462
1780524000	14.355	0.32	2.24	14.115	14.455	14.11	8626
1780437600	14.04	-0.02	-0.14	14.075	14.08	13.97	1700
1780351200	14.06	0.21	1.48	13.875	14.07	13.875	3859
1780092000	13.855	-0.01	-0.07	13.895	13.935	13.835	5355
1780005600	13.865	0.03	0.22	13.91	13.91	13.765	2185
1779919200	13.835	0.02	0.14	13.79	13.835	13.72	3963
1779832800	13.815	0.12	0.84	13.76	13.82	13.745	1680
1779746400	13.7	-0.15	-1.05	13.71	13.715	13.64	2035
1779487200	13.845	0.02	0.11	13.845	13.93	13.81	1816
1779400800	13.83	-0.1	-0.72	13.99	14.02	13.785	2674
1779314400	13.93	-0.17	-1.17	14.07	14.1	13.875	2605
1779228000	14.095	0.12	0.82	14.085	14.125	14.005	1405
1779141600	13.98	-0.18	-1.27	14.115	14.125	13.98	1414
1778882400	14.16	0.17	1.18	14.045	14.17	14.045	2407
1778796000	13.995	-0.04	-0.29	14.08	14.08	13.92	2715
1778709600	14.035	0.28	2.00	13.8	14.085	13.795	4675
1778623200	13.76	0.07	0.51	13.815	13.815	13.75	2536
1778536800	13.69	0.17	1.26	13.605	13.705	13.605	2280
1778277600	13.52	-0.12	-0.88	13.585	13.585	13.495	2534
1778191200	13.64	0.11	0.81	13.555	13.655	13.43	4710
1778104800	13.53	-0.24	-1.74	13.585	13.585	13.495	6569
1778018400	13.77	-0.1	-0.72	13.84	13.84	13.72	1246
1777932000	13.87	0.15	1.13	13.755	13.905	13.705	1228
1777586400	13.715	-0.15	-1.08	13.785	13.785	13.68	1940
1777500000	13.865	0.27	1.95	13.665	13.905	13.665	980
1777413600	13.6	-0.04	-0.29	13.735	13.735	13.595	2645
1777327200	13.64	0.14	1.04	13.475	13.64	13.475	1533
1777068000	13.5	-0.1	-0.74	13.49	13.57	13.475	678
1776981600	13.6	0.28	2.06	13.315	13.605	13.315	1379
1776895200	13.325	0.17	1.33	13.235	13.335	13.235	1447
1776722400	13.15	-0.03	-0.23	13.24	13.24	13.15	2163
1776463200	13.18	-0.17	-1.24	13.34	13.345	13.045	2077
1776376800	13.345	0.12	0.87	13.24	13.36	13.225	2661
1776290400	13.23	0.01	0.08	13.235	13.305	13.215	800
1776204000	13.22	-0.13	-0.94	13.25	13.32	13.215	674
1776117600	13.345	-0.06	-0.41	13.505	13.535	13.32	1875
1775858400	13.4	0.08	0.60	13.385	13.45	13.275	20935
1775772000	13.32	-0.05	-0.34	13.37	13.43	13.25	3553
1775685600	13.365	-0.33	-2.41	13.36	13.395	13.25	3927
1775599200	13.695	-0.06	-0.40	13.755	13.9	13.695	1553
1775512800	13.75	0.12	0.84	13.67	13.75	13.63	2568
1775167200	13.635	-0.06	-0.40	13.85	13.85	13.62	2509
1775080800	13.69	-0.04	-0.26	13.585	13.71	13.585	2815
1774994400	13.725	-0.31	-2.17	13.935	13.955	13.7	2859
1774908000	14.03	-0.12	-0.81	14.1	14.1	13.945	834
1774648800	14.145	0.05	0.39	14.235	14.25	14.015	1867
1774562400	14.09	0.29	2.06	14.02	14.135	13.93	7157
1774476000	13.805	0	0.04	13.705	13.875	13.705	3826
1774389600	13.8	0.04	0.29	13.855	14.015	13.725	1855
1774303200	13.76	-0.35	-2.45	14.125	14.195	13.725	1872
1774044000	14.105	0.43	3.14	13.745	14.12	13.745	2953
1773957600	13.675	-0.06	-0.40	13.805	14.05	13.54	2785
1773871200	13.73	0.13	0.92	13.545	13.75	13.54	3661