Hot Features
プレミアム
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 (DI1N26)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.904977375566 | 14.365 | 14.365 | 14.219 | 859871 | 14.29134377 | F |
| 4 | -0.103 | -0.718370763007 | 14.338 | 14.368 | 14.219 | 769796 | 14.32709631 | F |
| 12 | -0.195 | -1.35135135135 | 14.43 | 14.57 | 14.219 | 631970 | 14.37773218 | F |
| 26 | -0.27 | -1.86142709411 | 14.505 | 14.695 | 14.16 | 704479 | 14.40394547 | F |
| 52 | -0.435 | -2.96523517382 | 14.67 | 14.88 | 14.16 | 479868 | 14.45552804 | F |
| 156 | 3.785 | 36.2200956938 | 10.45 | 16.32 | 9.57 | 244810 | 13.86413195 | F |
| 260 | 5.905 | 70.8883553421 | 8.33 | 16.32 | 8.27 | 157185 | 13.73667309 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781647200 | 14.234 | -0.02 | -0.17 | 14.245 | 14.248 | 14.22 | 514277 |
| 1781560800 | 14.258 | -0.03 | -0.20 | 14.231 | 14.26 | 14.231 | 897401 |
| 1781301600 | 14.287 | -0.01 | -0.03 | 14.299 | 14.304 | 14.281 | 638940 |
| 1781215200 | 14.292 | -0.07 | -0.47 | 14.359 | 14.359 | 14.287 | 1355896 |
| 1781128800 | 14.36 | 0 | 0.01 | 14.365 | 14.365 | 14.349 | 892839 |
| 1781042400 | 14.358 | -0 | -0.03 | 14.353 | 14.363 | 14.346 | 903806 |
| 1780956000 | 14.362 | 0.01 | 0.05 | 14.334 | 14.363 | 14.334 | 1491064 |
| 1780696800 | 14.355 | 0.02 | 0.13 | 14.331 | 14.368 | 14.311 | 1604924 |
| 1780524000 | 14.337 | 0.02 | 0.10 | 14.33 | 14.349 | 14.328 | 1020498 |
| 1780437600 | 14.322 | -0.01 | -0.08 | 14.323 | 14.328 | 14.32 | 265290 |
| 1780351200 | 14.333 | 0.01 | 0.10 | 14.306 | 14.335 | 14.306 | 686066 |
| 1780092000 | 14.319 | -0.01 | -0.03 | 14.317 | 14.323 | 14.315 | 329753 |
| 1780005600 | 14.324 | -0 | -0.03 | 14.321 | 14.327 | 14.315 | 440245 |
| 1779919200 | 14.328 | -0.01 | -0.05 | 14.333 | 14.333 | 14.32 | 699416 |
| 1779832800 | 14.335 | 0.01 | 0.06 | 14.316 | 14.335 | 14.316 | 727933 |
| 1779746400 | 14.326 | -0.01 | -0.06 | 14.316 | 14.328 | 14.316 | 298604 |
| 1779487200 | 14.334 | 0 | 0.02 | 14.326 | 14.337 | 14.326 | 420065 |
| 1779400800 | 14.331 | -0.01 | -0.06 | 14.35 | 14.35 | 14.33 | 816122 |
| 1779314400 | 14.34 | -0.01 | -0.04 | 14.338 | 14.345 | 14.337 | 622988 |
| 1779228000 | 14.346 | -0.01 | -0.06 | 14.356 | 14.358 | 14.346 | 326625 |
| 1779141600 | 14.354 | -0.02 | -0.14 | 14.367 | 14.369 | 14.352 | 489532 |
| 1778882400 | 14.374 | 0.01 | 0.08 | 14.367 | 14.374 | 14.362 | 403386 |
| 1778796000 | 14.363 | -0 | -0.02 | 14.364 | 14.365 | 14.35 | 180005 |
| 1778709600 | 14.366 | 0.01 | 0.04 | 14.356 | 14.378 | 14.356 | 901469 |
| 1778623200 | 14.36 | 0 | 0.02 | 14.36 | 14.365 | 14.356 | 1002851 |
| 1778536800 | 14.357 | 0 | 0.01 | 14.353 | 14.36 | 14.35 | 268763 |
| 1778277600 | 14.355 | -0.01 | -0.06 | 14.366 | 14.366 | 14.349 | 196734 |
| 1778191200 | 14.364 | 0.01 | 0.06 | 14.362 | 14.364 | 14.35 | 213811 |
| 1778104800 | 14.356 | -0.01 | -0.06 | 14.344 | 14.359 | 14.344 | 300544 |
| 1778018400 | 14.365 | -0.01 | -0.06 | 14.375 | 14.375 | 14.362 | 340369 |
| 1777932000 | 14.374 | 0.01 | 0.07 | 14.366 | 14.379 | 14.366 | 682197 |
| 1777586400 | 14.364 | -0.04 | -0.27 | 14.38 | 14.38 | 14.361 | 718337 |
| 1777500000 | 14.403 | 0.02 | 0.16 | 14.376 | 14.409 | 14.37 | 1229473 |
| 1777413600 | 14.38 | -0.01 | -0.09 | 14.405 | 14.405 | 14.374 | 399140 |
| 1777327200 | 14.393 | -0 | -0.02 | 14.391 | 14.398 | 14.387 | 411214 |
| 1777068000 | 14.396 | -0.02 | -0.15 | 14.401 | 14.418 | 14.393 | 381648 |
| 1776981600 | 14.418 | 0.02 | 0.17 | 14.393 | 14.441 | 14.386 | 606603 |
| 1776895200 | 14.394 | 0.01 | 0.10 | 14.39 | 14.397 | 14.38 | 246635 |
| 1776722400 | 14.38 | 0.01 | 0.05 | 14.396 | 14.396 | 14.368 | 273308 |
| 1776463200 | 14.373 | -0.03 | -0.23 | 14.388 | 14.407 | 14.359 | 567773 |
| 1776376800 | 14.406 | 0.03 | 0.17 | 14.39 | 14.409 | 14.377 | 562895 |
| 1776290400 | 14.381 | -0.02 | -0.12 | 14.38 | 14.399 | 14.375 | 321820 |
| 1776204000 | 14.398 | -0.03 | -0.23 | 14.42 | 14.435 | 14.398 | 547430 |
| 1776117600 | 14.431 | -0 | -0.02 | 14.456 | 14.466 | 14.405 | 441572 |
| 1775858400 | 14.434 | 0.04 | 0.26 | 14.423 | 14.449 | 14.414 | 493786 |
| 1775772000 | 14.397 | 0.01 | 0.06 | 14.395 | 14.418 | 14.379 | 507455 |
| 1775685600 | 14.388 | -0.08 | -0.56 | 14.37 | 14.41 | 14.342 | 859797 |
| 1775599200 | 14.469 | 0.01 | 0.04 | 14.515 | 14.52 | 14.464 | 645488 |
| 1775512800 | 14.463 | 0.05 | 0.37 | 14.4 | 14.466 | 14.4 | 341932 |
| 1775167200 | 14.409 | -0.01 | -0.04 | 14.444 | 14.467 | 14.401 | 435251 |
| 1775080800 | 14.415 | -0.03 | -0.17 | 14.411 | 14.423 | 14.37 | 643443 |
| 1774994400 | 14.44 | -0.05 | -0.35 | 14.47 | 14.47 | 14.415 | 811541 |
| 1774908000 | 14.49 | -0.05 | -0.31 | 14.51 | 14.53 | 14.48 | 716663 |
| 1774648800 | 14.535 | 0.02 | 0.10 | 14.55 | 14.57 | 14.5 | 948509 |
| 1774562400 | 14.52 | 0.07 | 0.52 | 14.52 | 14.55 | 14.485 | 1308754 |
| 1774476000 | 14.445 | -0.03 | -0.17 | 14.43 | 14.475 | 14.42 | 1037429 |
| 1774389600 | 14.47 | -0.01 | -0.07 | 14.465 | 14.52 | 14.435 | 1035034 |
| 1774303200 | 14.48 | -0.09 | -0.58 | 14.535 | 14.6 | 14.445 | 1244809 |
| 1774044000 | 14.565 | 0.13 | 0.87 | 14.45 | 14.58 | 14.445 | 1564053 |
| 1773957600 | 14.44 | -0.11 | -0.76 | 14.47 | 14.56 | 14.405 | 2649181 |
| 1773871200 | 14.55 | 0.02 | 0.14 | 14.535 | 14.57 | 14.505 | 1805217 |
| 1773784800 | 14.53 | 0.01 | 0.10 | 14.515 | 14.635 | 14.47 | 2093364 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
