Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026【DI1N26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.904977375566	14.365	14.365	14.219	859871	14.29134377	F
4	-0.103	-0.718370763007	14.338	14.368	14.219	769796	14.32709631	F
12	-0.195	-1.35135135135	14.43	14.57	14.219	631970	14.37773218	F
26	-0.27	-1.86142709411	14.505	14.695	14.16	704479	14.40394547	F
52	-0.435	-2.96523517382	14.67	14.88	14.16	479868	14.45552804	F
156	3.785	36.2200956938	10.45	16.32	9.57	244810	13.86413195	F
260	5.905	70.8883553421	8.33	16.32	8.27	157185	13.73667309	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781647200	14.234	-0.02	-0.17	14.245	14.248	14.22	514277
1781560800	14.258	-0.03	-0.20	14.231	14.26	14.231	897401
1781301600	14.287	-0.01	-0.03	14.299	14.304	14.281	638940
1781215200	14.292	-0.07	-0.47	14.359	14.359	14.287	1355896
1781128800	14.36	0	0.01	14.365	14.365	14.349	892839
1781042400	14.358	-0	-0.03	14.353	14.363	14.346	903806
1780956000	14.362	0.01	0.05	14.334	14.363	14.334	1491064
1780696800	14.355	0.02	0.13	14.331	14.368	14.311	1604924
1780524000	14.337	0.02	0.10	14.33	14.349	14.328	1020498
1780437600	14.322	-0.01	-0.08	14.323	14.328	14.32	265290
1780351200	14.333	0.01	0.10	14.306	14.335	14.306	686066
1780092000	14.319	-0.01	-0.03	14.317	14.323	14.315	329753
1780005600	14.324	-0	-0.03	14.321	14.327	14.315	440245
1779919200	14.328	-0.01	-0.05	14.333	14.333	14.32	699416
1779832800	14.335	0.01	0.06	14.316	14.335	14.316	727933
1779746400	14.326	-0.01	-0.06	14.316	14.328	14.316	298604
1779487200	14.334	0	0.02	14.326	14.337	14.326	420065
1779400800	14.331	-0.01	-0.06	14.35	14.35	14.33	816122
1779314400	14.34	-0.01	-0.04	14.338	14.345	14.337	622988
1779228000	14.346	-0.01	-0.06	14.356	14.358	14.346	326625
1779141600	14.354	-0.02	-0.14	14.367	14.369	14.352	489532
1778882400	14.374	0.01	0.08	14.367	14.374	14.362	403386
1778796000	14.363	-0	-0.02	14.364	14.365	14.35	180005
1778709600	14.366	0.01	0.04	14.356	14.378	14.356	901469
1778623200	14.36	0	0.02	14.36	14.365	14.356	1002851
1778536800	14.357	0	0.01	14.353	14.36	14.35	268763
1778277600	14.355	-0.01	-0.06	14.366	14.366	14.349	196734
1778191200	14.364	0.01	0.06	14.362	14.364	14.35	213811
1778104800	14.356	-0.01	-0.06	14.344	14.359	14.344	300544
1778018400	14.365	-0.01	-0.06	14.375	14.375	14.362	340369
1777932000	14.374	0.01	0.07	14.366	14.379	14.366	682197
1777586400	14.364	-0.04	-0.27	14.38	14.38	14.361	718337
1777500000	14.403	0.02	0.16	14.376	14.409	14.37	1229473
1777413600	14.38	-0.01	-0.09	14.405	14.405	14.374	399140
1777327200	14.393	-0	-0.02	14.391	14.398	14.387	411214
1777068000	14.396	-0.02	-0.15	14.401	14.418	14.393	381648
1776981600	14.418	0.02	0.17	14.393	14.441	14.386	606603
1776895200	14.394	0.01	0.10	14.39	14.397	14.38	246635
1776722400	14.38	0.01	0.05	14.396	14.396	14.368	273308
1776463200	14.373	-0.03	-0.23	14.388	14.407	14.359	567773
1776376800	14.406	0.03	0.17	14.39	14.409	14.377	562895
1776290400	14.381	-0.02	-0.12	14.38	14.399	14.375	321820
1776204000	14.398	-0.03	-0.23	14.42	14.435	14.398	547430
1776117600	14.431	-0	-0.02	14.456	14.466	14.405	441572
1775858400	14.434	0.04	0.26	14.423	14.449	14.414	493786
1775772000	14.397	0.01	0.06	14.395	14.418	14.379	507455
1775685600	14.388	-0.08	-0.56	14.37	14.41	14.342	859797
1775599200	14.469	0.01	0.04	14.515	14.52	14.464	645488
1775512800	14.463	0.05	0.37	14.4	14.466	14.4	341932
1775167200	14.409	-0.01	-0.04	14.444	14.467	14.401	435251
1775080800	14.415	-0.03	-0.17	14.411	14.423	14.37	643443
1774994400	14.44	-0.05	-0.35	14.47	14.47	14.415	811541
1774908000	14.49	-0.05	-0.31	14.51	14.53	14.48	716663
1774648800	14.535	0.02	0.10	14.55	14.57	14.5	948509
1774562400	14.52	0.07	0.52	14.52	14.55	14.485	1308754
1774476000	14.445	-0.03	-0.17	14.43	14.475	14.42	1037429
1774389600	14.47	-0.01	-0.07	14.465	14.52	14.435	1035034
1774303200	14.48	-0.09	-0.58	14.535	14.6	14.445	1244809
1774044000	14.565	0.13	0.87	14.45	14.58	14.445	1564053
1773957600	14.44	-0.11	-0.76	14.47	14.56	14.405	2649181
1773871200	14.55	0.02	0.14	14.535	14.57	14.505	1805217
1773784800	14.53	0.01	0.10	14.515	14.635	14.47	2093364