Taxa Média de Depósitos Interfinanceiros de Um Dia - Maio 2025 (DI1K25)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734127200 | 13.28 | 0.09 | 0.72 | 13.26 | 13.29 | 13.23 | 18800 |
1734040800 | 13.185 | 0.21 | 1.62 | 13.12 | 13.25 | 13.12 | 54002 |
1733954400 | 12.975 | -0.01 | -0.04 | 13 | 13.03 | 12.945 | 17196 |
1733868000 | 12.98 | -0.05 | -0.35 | 13.005 | 13.015 | 12.965 | 18617 |
1733781600 | 13.025 | 0.09 | 0.66 | 13 | 13.025 | 12.98 | 88696 |
1733522400 | 12.94 | 0.08 | 0.66 | 12.895 | 12.95 | 12.88 | 57210 |
1733436000 | 12.855 | 0.02 | 0.12 | 12.82 | 12.865 | 12.82 | 1012 |
1733349600 | 12.84 | 0.07 | 0.59 | 12.81 | 12.855 | 12.81 | 1137 |
1733263200 | 12.765 | 0.07 | 0.51 | 12.745 | 12.785 | 12.735 | 5592 |
1733176800 | 12.7 | -0.02 | -0.12 | 12.7 | 12.7 | 12.665 | 4119 |
1732917600 | 12.715 | 0 | 0.04 | 12.745 | 12.79 | 12.685 | 2482 |
1732831200 | 12.71 | 0.19 | 1.48 | 12.615 | 12.71 | 12.615 | 2749 |
1732744800 | 12.525 | 0.15 | 1.17 | 12.4 | 12.545 | 12.395 | 10089 |
1732658400 | 12.38 | -0.01 | -0.04 | 12.41 | 12.41 | 12.37 | 10656 |
1732572000 | 12.385 | 0.06 | 0.49 | 12.38 | 12.385 | 12.365 | 6352 |
1732312800 | 12.325 | 0.01 | 0.12 | 12.32 | 12.365 | 12.32 | 3019 |
1732226400 | 12.31 | 0.01 | 0.08 | 12.325 | 12.325 | 12.31 | 27386 |
1732053600 | 12.3 | -0.01 | -0.04 | 12.31 | 12.325 | 12.29 | 6548 |
1731967200 | 12.305 | 0.04 | 0.37 | 12.315 | 12.32 | 12.29 | 2816 |
1731621600 | 12.26 | -0.01 | -0.08 | 12.25 | 12.26 | 12.225 | 16799 |
1731535200 | 12.27 | 0.01 | 0.08 | 12.24 | 12.285 | 12.23 | 9934 |
1731448800 | 12.26 | -0.03 | -0.20 | 12.26 | 12.27 | 12.235 | 2731 |
1731362400 | 12.285 | 0.04 | 0.37 | 12.29 | 12.29 | 12.255 | 8085 |
1731103200 | 12.24 | 0.04 | 0.33 | 12.225 | 12.245 | 12.225 | 3683 |
1731016800 | 12.2 | 0.03 | 0.25 | 12.175 | 12.205 | 12.155 | 4008 |
1730930400 | 12.17 | 0.05 | 0.45 | 12.195 | 12.195 | 12.11 | 4836 |
1730844000 | 12.115 | 0.02 | 0.12 | 12.15 | 12.165 | 12.09 | 9056 |
1730757600 | 12.1 | -0.07 | -0.58 | 12.145 | 12.15 | 12.1 | 14597 |
1730498400 | 12.17 | 0.15 | 1.21 | 12.035 | 12.2 | 12.025 | 9862 |
1730412000 | 12.025 | 0.04 | 0.33 | 11.985 | 12.025 | 11.985 | 5167 |
1730325600 | 11.985 | 0 | 0.00 | 12 | 12 | 11.98 | 3074 |
1730239200 | 11.985 | 0.01 | 0.08 | 11.965 | 12.01 | 11.955 | 2558 |
1730152800 | 11.975 | 0 | 0.04 | 11.955 | 11.98 | 11.94 | 2482 |
1729893600 | 11.97 | 0.08 | 0.67 | 11.93 | 11.97 | 11.92 | 8587 |
1729807200 | 11.89 | -0.08 | -0.67 | 11.98 | 11.98 | 11.89 | 1518 |
1729720800 | 11.97 | 0.05 | 0.42 | 11.94 | 11.975 | 11.935 | 3352 |
1729634400 | 11.92 | 0.01 | 0.04 | 11.94 | 11.94 | 11.92 | 1713 |
1729548000 | 11.915 | -0.04 | -0.33 | 11.925 | 11.935 | 11.91 | 1740 |
1729288800 | 11.955 | 0.04 | 0.34 | 11.915 | 11.955 | 11.915 | 1390 |
1729202400 | 11.915 | 0.01 | 0.08 | 11.93 | 11.94 | 11.915 | 812 |
1729116000 | 11.905 | 0.01 | 0.13 | 11.86 | 11.92 | 11.855 | 2053 |
1729029600 | 11.89 | 0.03 | 0.25 | 11.855 | 11.89 | 11.855 | 4117 |
1728943200 | 11.86 | -0.03 | -0.21 | 11.915 | 11.92 | 11.85 | 3767 |
1728684000 | 11.885 | 0.03 | 0.25 | 11.85 | 11.91 | 11.85 | 2516 |
1728597600 | 11.855 | 0.02 | 0.17 | 11.845 | 11.86 | 11.845 | 1036 |
1728511200 | 11.835 | 0.1 | 0.81 | 11.835 | 11.845 | 11.83 | 1368 |
1728424800 | 11.74 | -0.01 | -0.09 | 11.755 | 11.755 | 11.74 | 2116 |
1728338400 | 11.75 | 0 | 0.00 | 11.8 | 11.8 | 11.75 | 1154 |
1728079200 | 11.75 | 0.06 | 0.51 | 11.74 | 11.75 | 11.72 | 1927 |
1727992800 | 11.69 | 0.04 | 0.34 | 11.685 | 11.695 | 11.685 | 207 |
1727906400 | 11.65 | -0.02 | -0.17 | 11.65 | 11.66 | 11.65 | 1853 |
1727820000 | 11.67 | -0.02 | -0.17 | 11.69 | 11.715 | 11.66 | 26643 |
1727733600 | 11.69 | 0.03 | 0.26 | 11.675 | 11.69 | 11.675 | 33504 |
1727474400 | 11.66 | 0.01 | 0.04 | 11.67 | 11.67 | 11.66 | 400 |
1727388000 | 11.655 | 0.05 | 0.43 | 11.61 | 11.66 | 11.61 | 1014 |
1727301600 | 11.605 | -0.04 | -0.30 | 11.58 | 11.615 | 11.58 | 3524 |
1727215200 | 11.64 | -0.06 | -0.51 | 11.65 | 11.67 | 11.635 | 1392 |
1727128800 | 11.7 | 0.05 | 0.43 | 11.68 | 11.7 | 11.67 | 2084 |
1726869600 | 11.65 | 0.05 | 0.47 | 11.64 | 11.66 | 11.625 | 1875 |
1726783200 | 11.595 | 0.17 | 1.49 | 11.56 | 11.595 | 11.555 | 1209 |
1726696800 | 11.425 | 0 | 0.00 | 11.455 | 11.455 | 11.425 | 557 |
1726610400 | 11.425 | -0.05 | -0.39 | 11.48 | 11.505 | 11.425 | 15325 |
1726524000 | 11.47 | 0.04 | 0.35 | 11.445 | 11.47 | 11.445 | 755 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約