Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028【DI1J28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.865	6.22974432841	13.885	14.765	13.84	19451	14.13495	F
4	1.14	8.37619397502	13.61	14.765	13.525	25506	13.93547439	F
12	1.325	9.8696461825	13.425	14.765	13.11	26893	13.75710726	F
26	2.09	16.5086887836	12.66	14.765	12.46	17021	13.52955838	F
52	1.165	8.57563489142	13.585	14.765	12.46	9357	13.49918016	F
156	3.805	34.7647327547	10.945	16.22	9.905	3719	13.39214666	F
260	2.615	21.5492377421	12.135	16.22	9.905	3570	13.37814387	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	14.75	0.42	2.93	14.29	14.765	14.275	36058
1780524000	14.33	0.32	2.25	14.075	14.42	14.075	28931
1780437600	14.015	-0.06	-0.39	14.07	14.08	13.98	12073
1780351200	14.07	0.19	1.33	13.915	14.08	13.885	27045
1780092000	13.885	0	0.04	13.885	13.935	13.84	9755
1780005600	13.88	0.04	0.29	13.9	13.935	13.76	41344
1779919200	13.84	0.03	0.22	13.84	13.85	13.725	43008
1779832800	13.81	0.11	0.77	13.76	13.825	13.745	15634
1779746400	13.705	-0.16	-1.15	13.7	13.715	13.645	7055
1779487200	13.865	0.06	0.47	13.8	13.905	13.785	13357
1779400800	13.8	-0.09	-0.65	13.955	13.98	13.745	43511
1779314400	13.89	-0.16	-1.14	14.06	14.06	13.82	71329
1779228000	14.05	0.09	0.64	14.045	14.08	13.975	16105
1779141600	13.96	-0.18	-1.24	14.06	14.105	13.96	13479
1778882400	14.135	0.15	1.11	14.06	14.145	14.035	27757
1778796000	13.98	-0.06	-0.43	14.05	14.07	13.91	38988
1778709600	14.04	0.27	1.96	13.785	14.095	13.78	39166
1778623200	13.77	0.05	0.36	13.815	13.845	13.77	16093
1778536800	13.72	0.18	1.33	13.635	13.735	13.615	8718
1778277600	13.54	-0.13	-0.91	13.61	13.625	13.525	11264
1778191200	13.665	0.1	0.77	13.515	13.68	13.47	41770
1778104800	13.56	-0.24	-1.70	13.585	13.62	13.535	8893
1778018400	13.795	-0.12	-0.86	13.89	13.895	13.765	5974
1777932000	13.915	0.15	1.05	13.855	13.95	13.745	23754
1777586400	13.77	-0.14	-1.01	13.78	13.855	13.73	35328
1777500000	13.91	0.25	1.79	13.74	13.95	13.725	20340
1777413600	13.665	-0.03	-0.22	13.74	13.815	13.66	44724
1777327200	13.695	0.13	0.96	13.59	13.7	13.565	25824
1777068000	13.565	-0.09	-0.66	13.565	13.64	13.525	13980
1776981600	13.655	0.25	1.90	13.425	13.67	13.385	26359
1776895200	13.4	0.18	1.32	13.3	13.415	13.3	37710
1776722400	13.225	0.01	0.08	13.3	13.3	13.22	20927
1776463200	13.215	-0.21	-1.56	13.38	13.42	13.11	63479
1776376800	13.425	0.14	1.05	13.29	13.435	13.285	45554
1776290400	13.285	-0.03	-0.19	13.28	13.375	13.27	16116
1776204000	13.31	-0.12	-0.89	13.305	13.41	13.29	23076
1776117600	13.43	-0.05	-0.33	13.585	13.625	13.415	16725
1775858400	13.475	0.12	0.90	13.475	13.525	13.34	20100
1775772000	13.355	-0.04	-0.30	13.475	13.475	13.285	15280
1775685600	13.395	-0.35	-2.51	13.4	13.435	13.275	22293
1775599200	13.74	-0.04	-0.29	13.87	13.94	13.74	15237
1775512800	13.78	0.12	0.88	13.72	13.79	13.655	11148
1775167200	13.66	-0.04	-0.29	13.905	13.905	13.62	29402
1775080800	13.7	-0.05	-0.36	13.645	13.73	13.59	18725
1774994400	13.75	-0.32	-2.27	13.955	13.975	13.715	34657
1774908000	14.07	-0.09	-0.64	14.115	14.125	13.97	31397
1774648800	14.16	0.07	0.50	14.17	14.27	14.025	32423
1774562400	14.09	0.31	2.21	13.98	14.135	13.94	29431
1774476000	13.785	-0.02	-0.14	13.74	13.885	13.705	69093
1774389600	13.805	0.02	0.15	13.825	14.025	13.71	20659
1774303200	13.785	-0.34	-2.37	14.035	14.23	13.725	31943
1774044000	14.12	0.46	3.33	13.73	14.135	13.725	38801
1773957600	13.665	-0.07	-0.47	13.72	14.03	13.515	32232
1773871200	13.73	0.13	0.92	13.585	13.77	13.55	23327
1773784800	13.605	0.08	0.59	13.585	13.795	13.375	13564
1773698400	13.525	-0.37	-2.66	13.665	13.71	13.505	24373
1773439200	13.895	0.42	3.12	13.425	13.96	13.35	36780
1773352800	13.475	0.31	2.35	13.26	13.475	13.245	32104
1773266400	13.165	0.15	1.15	13.095	13.185	13.005	7091
1773180000	13.015	-0.23	-1.75	13.1	13.12	12.875	20187
1773093600	13.247	0.05	0.36	13.35	13.49	13.05	9333