Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028【DI1J28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.632688927944	14.225	14.345	13.995	22110	14.13164535	F
4	-0.155	-1.08467459762	14.29	15.04	13.995	34033	14.52220349	F
12	0.66	4.89795918367	13.475	15.04	13.11	29051	14.05594375	F
26	1.085	8.31417624521	13.05	15.04	12.46	21635	13.79196915	F
52	0.935	7.08333333333	13.2	15.04	12.46	11823	13.73437344	F
156	3.86	37.5669099757	10.275	16.22	9.905	4633	13.62226672	F
260	2	16.4812525752	12.135	16.22	9.905	4343	13.60339973	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783116000	14.135	-0.14	-0.98	14.215	14.23	14.12	4722
1783029600	14.275	0.15	1.06	14.155	14.345	14.06	17799
1782943200	14.125	0.09	0.64	14.085	14.18	14.02	18347
1782856800	14.035	-0.09	-0.60	14.17	14.21	13.995	38350
1782770400	14.12	-0.08	-0.53	14.17	14.23	14.105	13434
1782511200	14.195	-0.07	-0.49	14.225	14.235	14.13	22621
1782424800	14.265	-0.06	-0.38	14.245	14.32	14.14	93185
1782338400	14.32	-0.25	-1.72	14.575	14.585	14.315	50632
1782252000	14.57	-0.14	-0.95	14.8	14.81	14.57	60789
1782165600	14.71	-0.15	-1.01	14.855	14.885	14.7	26388
1781906400	14.86	0.14	0.95	14.735	14.885	14.725	5986
1781820000	14.72	0.06	0.41	14.645	14.825	14.595	55351
1781733600	14.66	0.24	1.66	14.415	14.72	14.38	46528
1781647200	14.42	0.07	0.49	14.275	14.425	14.2	11027
1781560800	14.35	-0.15	-1.00	14.37	14.395	14.27	13299
1781301600	14.495	0.01	0.07	14.515	14.6	14.4	23597
1781215200	14.485	-0.42	-2.82	14.845	14.91	14.47	26317
1781128800	14.905	-0.01	-0.07	14.97	15.04	14.86	32427
1781042400	14.915	0	0.03	14.845	14.97	14.78	43488
1780956000	14.91	0.16	1.08	14.705	14.935	14.565	45046
1780696800	14.75	0.42	2.93	14.29	14.765	14.275	36058
1780524000	14.33	0.32	2.25	14.075	14.42	14.075	28931
1780437600	14.015	-0.06	-0.39	14.07	14.08	13.98	12073
1780351200	14.07	0.19	1.33	13.915	14.08	13.885	27045
1780092000	13.885	0	0.04	13.885	13.935	13.84	9755
1780005600	13.88	0.04	0.29	13.9	13.935	13.76	41344
1779919200	13.84	0.03	0.22	13.84	13.85	13.725	43008
1779832800	13.81	0.11	0.77	13.76	13.825	13.745	15634
1779746400	13.705	-0.16	-1.15	13.7	13.715	13.645	7055
1779487200	13.865	0.06	0.47	13.8	13.905	13.785	13357
1779400800	13.8	-0.09	-0.65	13.955	13.98	13.745	43511
1779314400	13.89	-0.16	-1.14	14.06	14.06	13.82	71329
1779228000	14.05	0.09	0.64	14.045	14.08	13.975	16105
1779141600	13.96	-0.18	-1.24	14.06	14.105	13.96	13479
1778882400	14.135	0.15	1.11	14.06	14.145	14.035	27757
1778796000	13.98	-0.06	-0.43	14.05	14.07	13.91	38988
1778709600	14.04	0.27	1.96	13.785	14.095	13.78	39166
1778623200	13.77	0.05	0.36	13.815	13.845	13.77	16093
1778536800	13.72	0.18	1.33	13.635	13.735	13.615	8718
1778277600	13.54	-0.13	-0.91	13.61	13.625	13.525	11264
1778191200	13.665	0.1	0.77	13.515	13.68	13.47	41770
1778104800	13.56	-0.24	-1.70	13.585	13.62	13.535	8893
1778018400	13.795	-0.12	-0.86	13.89	13.895	13.765	5974
1777932000	13.915	0.15	1.05	13.855	13.95	13.745	23754
1777586400	13.77	-0.14	-1.01	13.78	13.855	13.73	35328
1777500000	13.91	0.25	1.79	13.74	13.95	13.725	20340
1777413600	13.665	-0.03	-0.22	13.74	13.815	13.66	44724
1777327200	13.695	0.13	0.96	13.59	13.7	13.565	25824
1777068000	13.565	-0.09	-0.66	13.565	13.64	13.525	13980
1776981600	13.655	0.25	1.90	13.425	13.67	13.385	26359
1776895200	13.4	0.18	1.32	13.3	13.415	13.3	37710
1776722400	13.225	0.01	0.08	13.3	13.3	13.22	20927
1776463200	13.215	-0.21	-1.56	13.38	13.42	13.11	63479
1776376800	13.425	0.14	1.05	13.29	13.435	13.285	45554
1776290400	13.285	-0.03	-0.19	13.28	13.375	13.27	16116
1776204000	13.31	-0.12	-0.89	13.305	13.41	13.29	23076
1776117600	13.43	-0.05	-0.33	13.585	13.625	13.415	16725
1775858400	13.475	0.12	0.90	13.475	13.525	13.34	20100
1775772000	13.355	-0.04	-0.30	13.475	13.475	13.285	15280
1775685600	13.395	-0.35	-2.51	13.4	13.435	13.275	22293
1775599200	13.74	-0.04	-0.29	13.87	13.94	13.74	15237
1775512800	13.78	0.12	0.88	13.72	13.79	13.655	11148