Hot Features
プレミアム
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 (DI1J26)
BMF
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -3.18659658344 | 15.22 | 15.24 | 14.725 | 161921 | 15.08936729 | F |
| 4 | -0.13 | -0.874537504205 | 14.865 | 15.26 | 14.7 | 148573 | 14.93099761 | F |
| 12 | -0.5 | -3.28191663932 | 15.235 | 15.415 | 14.53 | 105455 | 14.96151894 | F |
| 26 | 2.42 | 19.6508323183 | 12.315 | 16.16 | 12.295 | 87835 | 14.67203597 | F |
| 52 | 4.7 | 46.8360737419 | 10.035 | 16.16 | 9.955 | 62738 | 13.58942149 | F |
| 156 | 3.75 | 34.137460173 | 10.985 | 16.16 | 9.55 | 23978 | 13.16421251 | F |
| 260 | 6.125 | 71.1382113821 | 8.61 | 16.16 | 8.02 | 19832 | 13.15340858 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743717600 | 14.735 | -0.28 | -1.86 | 14.91 | 14.925 | 14.725 | 201462 |
| 1743631200 | 15.015 | -0.04 | -0.23 | 15.035 | 15.115 | 14.995 | 138956 |
| 1743544800 | 15.05 | -0.02 | -0.13 | 15.065 | 15.075 | 15.02 | 258457 |
| 1743458400 | 15.07 | -0.12 | -0.76 | 15.17 | 15.17 | 15.06 | 142284 |
| 1743199200 | 15.185 | 0.02 | 0.10 | 15.17 | 15.24 | 15.145 | 100041 |
| 1743112800 | 15.17 | -0.09 | -0.59 | 15.22 | 15.22 | 15.075 | 169869 |
| 1743026340 | 15.26 | 0.06 | 0.39 | 15.2 | 15.26 | 15.145 | 88497 |
| 1742939760 | 15.2 | 0.11 | 0.73 | 15.125 | 15.225 | 15.055 | 147689 |
| 1742853600 | 15.09 | 0.1 | 0.67 | 14.995 | 15.11 | 14.975 | 113522 |
| 1742594400 | 14.99 | 0.09 | 0.57 | 14.905 | 15.015 | 14.905 | 160356 |
| 1742508000 | 14.905 | 0.18 | 1.22 | 14.805 | 14.93 | 14.79 | 223459 |
| 1742421600 | 14.725 | -0.02 | -0.10 | 14.76 | 14.77 | 14.705 | 128450 |
| 1742335200 | 14.74 | -0.04 | -0.24 | 14.81 | 14.81 | 14.735 | 102770 |
| 1742248800 | 14.775 | 0.01 | 0.03 | 14.8 | 14.835 | 14.755 | 56095 |
| 1741989600 | 14.77 | 0 | 0.03 | 14.79 | 14.82 | 14.75 | 196457 |
| 1741903200 | 14.765 | 0.02 | 0.14 | 14.755 | 14.81 | 14.725 | 271869 |
| 1741816800 | 14.745 | -0.03 | -0.20 | 14.75 | 14.83 | 14.7 | 175916 |
| 1741730400 | 14.775 | -0.09 | -0.57 | 14.86 | 14.86 | 14.755 | 132207 |
| 1741644000 | 14.86 | 0.07 | 0.47 | 14.77 | 14.88 | 14.745 | 109590 |
| 1741384800 | 14.79 | -0.11 | -0.74 | 14.865 | 14.88 | 14.745 | 164883 |
| 1741298400 | 14.9 | 0.03 | 0.20 | 14.865 | 14.945 | 14.85 | 90091 |
| 1741212000 | 14.87 | -0.22 | -1.46 | 15.03 | 15.03 | 14.855 | 85619 |
| 1740780000 | 15.09 | 0.2 | 1.31 | 14.87 | 15.11 | 14.87 | 137825 |
| 1740693600 | 14.895 | 0.05 | 0.34 | 14.88 | 14.935 | 14.81 | 86740 |
| 1740607200 | 14.845 | 0.22 | 1.47 | 14.615 | 14.86 | 14.615 | 88216 |
| 1740520800 | 14.63 | -0.09 | -0.58 | 14.68 | 14.705 | 14.595 | 92874 |
| 1740434400 | 14.715 | 0.15 | 1.03 | 14.58 | 14.725 | 14.565 | 64919 |
| 1740175200 | 14.565 | -0.15 | -1.02 | 14.725 | 14.735 | 14.53 | 154856 |
| 1740088800 | 14.715 | -0.07 | -0.44 | 14.795 | 14.815 | 14.695 | 136187 |
| 1740002400 | 14.78 | 0.02 | 0.17 | 14.78 | 14.8 | 14.73 | 104064 |
| 1739916000 | 14.755 | 0.02 | 0.10 | 14.76 | 14.795 | 14.685 | 102822 |
| 1739829600 | 14.74 | -0.12 | -0.81 | 14.885 | 14.93 | 14.735 | 124954 |
| 1739570400 | 14.86 | -0.1 | -0.67 | 14.965 | 14.97 | 14.845 | 97312 |
| 1739484000 | 14.96 | -0.1 | -0.63 | 15.02 | 15.03 | 14.945 | 92446 |
| 1739397600 | 15.055 | -0.05 | -0.33 | 15.06 | 15.11 | 14.985 | 98181 |
| 1739311200 | 15.105 | -0.05 | -0.33 | 15.165 | 15.17 | 15.055 | 143933 |
| 1739224800 | 15.155 | -0.04 | -0.23 | 15.21 | 15.25 | 15.085 | 67639 |
| 1738965600 | 15.19 | 0.1 | 0.70 | 15.095 | 15.23 | 15.055 | 83171 |
| 1738879200 | 15.085 | -0.03 | -0.20 | 15.13 | 15.17 | 15.07 | 147996 |
| 1738792800 | 15.115 | 0.05 | 0.37 | 15.08 | 15.13 | 15.035 | 46414 |
| 1738706400 | 15.06 | 0.07 | 0.43 | 15.03 | 15.12 | 14.955 | 75041 |
| 1738620000 | 14.995 | -0.1 | -0.66 | 15.11 | 15.125 | 14.975 | 67154 |
| 1738360800 | 15.095 | 0.08 | 0.53 | 14.99 | 15.11 | 14.945 | 94814 |
| 1738274400 | 15.015 | -0.39 | -2.50 | 15.215 | 15.24 | 14.95 | 189434 |
| 1738188000 | 15.4 | 0.08 | 0.49 | 15.35 | 15.41 | 15.335 | 72371 |
| 1738101600 | 15.325 | -0.02 | -0.13 | 15.32 | 15.37 | 15.3 | 31180 |
| 1738015200 | 15.345 | -0.01 | -0.03 | 15.37 | 15.415 | 15.295 | 57817 |
| 1737756000 | 15.35 | 0.05 | 0.36 | 15.325 | 15.36 | 15.235 | 68093 |
| 1737669600 | 15.295 | 0.17 | 1.12 | 15.115 | 15.305 | 15.115 | 38550 |
| 1737583200 | 15.125 | 0.01 | 0.07 | 15.14 | 15.165 | 15.075 | 43293 |
| 1737496800 | 15.115 | 0.01 | 0.07 | 15.095 | 15.215 | 15.09 | 37914 |
| 1737410400 | 15.105 | -0.08 | -0.53 | 15.185 | 15.265 | 15.085 | 21326 |
| 1737151200 | 15.185 | 0.08 | 0.50 | 15.085 | 15.235 | 15.07 | 47990 |
| 1737064800 | 15.11 | 0.1 | 0.70 | 15.03 | 15.135 | 15.01 | 85371 |
| 1736978400 | 15.005 | -0.07 | -0.46 | 15.045 | 15.09 | 14.965 | 63978 |
| 1736892000 | 15.075 | -0.12 | -0.76 | 15.195 | 15.21 | 15.07 | 36223 |
| 1736805600 | 15.19 | -0.17 | -1.07 | 15.335 | 15.39 | 15.14 | 48707 |
| 1736546400 | 15.355 | 0.15 | 0.99 | 15.23 | 15.355 | 15.17 | 54207 |
| 1736460000 | 15.205 | -0.02 | -0.10 | 15.235 | 15.24 | 15.115 | 55297 |
| 1736373600 | 15.22 | -0.04 | -0.26 | 15.27 | 15.345 | 15.155 | 92160 |
| 1736287200 | 15.26 | 0.02 | 0.13 | 15.235 | 15.305 | 15.14 | 117290 |
| 1736200800 | 15.24 | -0.09 | -0.59 | 15.32 | 15.345 | 15.21 | 100531 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
