Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2038【DI1F38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.20957038072	14.315	14.375	14.045	322	14.21447172	F
4	0.08	0.563181978177	14.205	14.785	14.045	388	14.29950414	F
12	0.765	5.65828402367	13.52	14.785	13.355	426	13.82456574	F
26	0.96	7.20450281426	13.325	14.785	13.265	534	13.69780597	F
52	0.445	3.21531791908	13.84	14.785	12.865	429	13.62649478	F
156	3.225	29.1591320072	11.06	14.8	11.06	564	13.79716871	F
260	0.865	6.44560357675	13.42	14.8	11.06	570	13.78755347	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782856800	14.165	-0.04	-0.28	14.24	14.275	14.07	666
1782770400	14.205	-0.17	-1.18	14.325	14.325	14.17	269
1782511200	14.375	0.13	0.88	14.18	14.375	14.12	328
1782424800	14.25	0.15	1.10	14.045	14.275	14.045	156
1782338400	14.095	-0.21	-1.43	14.315	14.315	14.095	190
1782252000	14.3	-0.12	-0.80	14.5	14.505	14.295	130
1782165600	14.415	-0.25	-1.67	14.555	14.555	14.375	523
1781906400	14.66	0.21	1.42	14.425	14.66	14.425	18
1781820000	14.455	0.07	0.52	14.495	14.58	14.355	1303
1781733600	14.38	0.25	1.77	14.135	14.425	14.105	1006
1781647200	14.13	-0.06	-0.39	14.07	14.15	14.07	1567
1781560800	14.185	-0.02	-0.14	14.095	14.185	14.065	118
1781301600	14.205	-0.12	-0.84	14.255	14.315	14.205	681
1781215200	14.325	-0.29	-1.98	14.54	14.555	14.295	16
1781128800	14.615	0	0.00	14.705	14.705	14.6	66
1781042400	14.615	-0.03	-0.17	14.53	14.675	14.515	117
1780956000	14.64	-0.08	-0.54	14.785	14.785	14.575	67
1780696800	14.72	0.34	2.36	14.33	14.72	14.33	108
1780524000	14.38	0.3	2.13	14.205	14.45	14.205	42
1780437600	14.08	0.04	0.25	14.07	14.12	14.06	84
1780351200	14.045	0.08	0.61	14.01	14.045	13.97	87
1780092000	13.96	-0.06	-0.43	14.035	14.04	13.96	165
1780005600	14.02	0.04	0.29	14.03	14.04	13.97	143
1779919200	13.98	0.04	0.29	13.865	14	13.84	129
1779832800	13.94	0.02	0.14	13.97	13.985	13.94	86
1779746400	13.92	-0.13	-0.89	13.9	13.92	13.88	677
1779487200	14.045	-0.09	-0.64	14.115	14.115	14.045	15
1779400800	14.135	-0.04	-0.25	14.12	14.14	14.085	107
1779314400	14.17	-0.14	-0.94	14.295	14.295	14.145	46
1779228000	14.305	0.12	0.85	14.225	14.32	14.225	154
1779141600	14.185	-0.07	-0.46	14.24	14.24	14.1	323
1778882400	14.25	0.15	1.06	14.28	14.28	14.25	10
1778796000	14.1	-0.05	-0.35	14.08	14.1	14.02	120
1778709600	14.15	0.29	2.09	14.18	14.18	14.15	8
1778623200	13.86	0	0.00	13.86	13.86	13.86	0
1778536800	13.86	0.14	0.98	13.74	13.86	13.74	93
1778277600	13.725	0.03	0.22	13.73	13.73	13.72	105
1778191200	13.695	-0.03	-0.22	13.695	13.695	13.695	1
1778104800	13.725	-0.14	-1.01	13.705	13.74	13.7	110
1778018400	13.865	0.13	0.91	13.88	13.88	13.86	85
1777932000	13.74	0.04	0.33	13.74	13.74	13.74	30
1777586400	13.695	-0.1	-0.72	13.755	13.755	13.665	114
1777500000	13.795	0.22	1.58	13.625	13.835	13.625	23
1777413600	13.58	-0.05	-0.33	13.665	13.665	13.57	169
1777327200	13.625	0.07	0.55	13.52	13.625	13.52	7
1777068000	13.55	-0.09	-0.66	13.585	13.585	13.54	72
1776981600	13.64	0.12	0.85	13.515	13.66	13.495	210
1776895200	13.525	0.17	1.27	13.45	13.525	13.45	8
1776722400	13.355	-0.06	-0.45	13.415	13.42	13.355	57
1776463200	13.415	-0.14	-1.03	13.405	13.42	13.395	109
1776376800	13.555	0.11	0.78	13.6	13.6	13.52	11881
1776290400	13.45	0	0.00	13.45	13.45	13.45	0
1776204000	13.45	0.04	0.30	13.45	13.45	13.45	45
1776117600	13.41	-0.04	-0.26	13.45	13.49	13.395	58
1775858400	13.445	-0.16	-1.14	13.49	13.495	13.445	1084
1775772000	13.6	-0.01	-0.07	13.655	13.725	13.58	204
1775685600	13.61	-0.17	-1.20	13.52	13.64	13.52	281
1775599200	13.775	-0.02	-0.11	13.865	13.91	13.775	58
1775512800	13.79	-0.03	-0.18	13.81	13.84	13.76	72
1775167200	13.815	-0.01	-0.07	13.93	13.93	13.79	452
1775080800	13.825	-0.02	-0.14	13.815	13.83	13.8	240