Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2038【DI1F38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.685	4.8806555041	14.035	14.72	13.96	95	14.05289683	F
4	0.99	7.21048798252	13.73	14.72	13.72	126	14.02691103	F
12	0.675	4.80598077608	14.045	14.72	13.355	504	13.74772318	F
26	1.81	14.0201394268	12.91	14.72	12.91	608	13.58709076	F
52	1.17	8.63468634686	13.55	14.72	12.865	428	13.5694612	F
156	3.66	33.0922242315	11.06	14.8	11.06	576	13.7713099	F
260	1.3	9.6870342772	13.42	14.8	11.06	582	13.76177907	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	14.72	0.34	2.36	14.33	14.72	14.33	108
1780524000	14.38	0.3	2.13	14.205	14.45	14.205	42
1780437600	14.08	0.04	0.25	14.07	14.12	14.06	84
1780351200	14.045	0.08	0.61	14.01	14.045	13.97	87
1780092000	13.96	-0.06	-0.43	14.035	14.04	13.96	165
1780005600	14.02	0.04	0.29	14.03	14.04	13.97	143
1779919200	13.98	0.04	0.29	13.865	14	13.84	129
1779832800	13.94	0.02	0.14	13.97	13.985	13.94	86
1779746400	13.92	-0.13	-0.89	13.9	13.92	13.88	677
1779487200	14.045	-0.09	-0.64	14.115	14.115	14.045	15
1779400800	14.135	-0.04	-0.25	14.12	14.14	14.085	107
1779314400	14.17	-0.14	-0.94	14.295	14.295	14.145	46
1779228000	14.305	0.12	0.85	14.225	14.32	14.225	154
1779141600	14.185	-0.07	-0.46	14.24	14.24	14.1	323
1778882400	14.25	0.15	1.06	14.28	14.28	14.25	10
1778796000	14.1	-0.05	-0.35	14.08	14.1	14.02	120
1778709600	14.15	0.29	2.09	14.18	14.18	14.15	8
1778623200	13.86	0	0.00	13.86	13.86	13.86	0
1778536800	13.86	0.14	0.98	13.74	13.86	13.74	93
1778277600	13.725	0.03	0.22	13.73	13.73	13.72	105
1778191200	13.695	-0.03	-0.22	13.695	13.695	13.695	1
1778104800	13.725	-0.14	-1.01	13.705	13.74	13.7	110
1778018400	13.865	0.13	0.91	13.88	13.88	13.86	85
1777932000	13.74	0.04	0.33	13.74	13.74	13.74	30
1777586400	13.695	-0.1	-0.72	13.755	13.755	13.665	114
1777500000	13.795	0.22	1.58	13.625	13.835	13.625	23
1777413600	13.58	-0.05	-0.33	13.665	13.665	13.57	169
1777327200	13.625	0.07	0.55	13.52	13.625	13.52	7
1777068000	13.55	-0.09	-0.66	13.585	13.585	13.54	72
1776981600	13.64	0.12	0.85	13.515	13.66	13.495	210
1776895200	13.525	0.17	1.27	13.45	13.525	13.45	8
1776722400	13.355	-0.06	-0.45	13.415	13.42	13.355	57
1776463200	13.415	-0.14	-1.03	13.405	13.42	13.395	109
1776376800	13.555	0.11	0.78	13.6	13.6	13.52	11881
1776290400	13.45	0	0.00	13.45	13.45	13.45	0
1776204000	13.45	0.04	0.30	13.45	13.45	13.45	45
1776117600	13.41	-0.04	-0.26	13.45	13.49	13.395	58
1775858400	13.445	-0.16	-1.14	13.49	13.495	13.445	1084
1775772000	13.6	-0.01	-0.07	13.655	13.725	13.58	204
1775685600	13.61	-0.17	-1.20	13.52	13.64	13.52	281
1775599200	13.775	-0.02	-0.11	13.865	13.91	13.775	58
1775512800	13.79	-0.03	-0.18	13.81	13.84	13.76	72
1775167200	13.815	-0.01	-0.07	13.93	13.93	13.79	452
1775080800	13.825	-0.02	-0.14	13.815	13.83	13.8	240
1774994400	13.845	-0.22	-1.56	13.975	13.975	13.805	838
1774908000	14.065	-0.01	-0.04	14.05	14.085	14.005	459
1774648800	14.07	0.02	0.14	14.175	14.19	13.99	3752
1774562400	14.05	-0.02	-0.11	14.09	14.115	13.91	396
1774476000	14.065	0.18	1.30	13.895	14.065	13.835	247
1774389600	13.885	0.05	0.40	13.94	14	13.885	432
1774303200	13.83	-0.13	-0.90	13.975	13.975	13.68	558
1774044000	13.955	0.07	0.50	13.895	14.075	13.85	125
1773957600	13.885	0.03	0.18	14.04	14.15	13.77	525
1773871200	13.86	0.1	0.76	13.805	13.87	13.65	1857
1773784800	13.755	-0.15	-1.04	13.7	13.925	13.7	1070
1773698400	13.9	-0.25	-1.77	13.9	13.9	13.9	22
1773439200	14.15	0.32	2.31	14.045	14.15	14.015	161
1773352800	13.83	0.19	1.39	13.77	13.83	13.77	55
1773266400	13.64	-0.02	-0.11	13.63	13.665	13.63	49
1773180000	13.655	-0.15	-1.08	13.62	13.655	13.6	89
1773093600	13.804	-0.2	-1.44	14	14	13.804	51
1772834400	14.005	0.3	2.19	13.84	14.015	13.785	71