Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035【DI1F35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.445	-3.02927161334	14.69	14.72	14.11	60177	14.35265814	F
4	0.265	1.89556509299	13.98	14.82	13.975	59085	14.42732771	F
12	0.345	2.48201438849	13.9	14.82	13.285	54494	14.03444979	F
26	0.645	4.74264705882	13.6	14.82	13.245	62065	13.7897306	F
52	0.655	4.81972038263	13.59	14.82	12.965	58723	13.69944514	F
156	3.595	33.7558685446	10.65	15.39	10.31	41141	13.63187752	F
260	3.595	33.7558685446	10.65	15.39	10.31	39071	13.63142432	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782511200	14.39	0.08	0.56	14.305	14.395	14.185	49228
1782424800	14.31	0.13	0.92	14.15	14.34	14.11	92975
1782338400	14.18	-0.23	-1.60	14.41	14.43	14.18	53129
1782252000	14.41	-0.11	-0.72	14.6	14.635	14.395	55568
1782165600	14.515	-0.2	-1.36	14.69	14.72	14.47	49985
1781906400	14.715	0.21	1.41	14.545	14.795	14.5	29700
1781820000	14.51	0.11	0.73	14.43	14.71	14.425	76173
1781733600	14.405	0.22	1.55	14.165	14.525	14.15	71936
1781647200	14.185	0	0.00	14.15	14.225	14.08	47560
1781560800	14.185	-0.06	-0.39	14.15	14.225	14.08	38570
1781301600	14.24	-0.11	-0.77	14.31	14.465	14.23	46588
1781215200	14.35	-0.35	-2.35	14.7	14.72	14.3	52610
1781128800	14.695	0.04	0.27	14.77	14.77	14.585	47019
1781042400	14.655	-0.08	-0.54	14.71	14.735	14.55	77098
1780956000	14.735	0.04	0.24	14.69	14.82	14.49	98034
1780696800	14.7	0.34	2.37	14.4	14.745	14.325	66981
1780524000	14.36	0.26	1.84	14.115	14.47	14.095	77894
1780437600	14.1	0.01	0.07	14.04	14.17	14.04	46753
1780351200	14.09	0.13	0.90	13.98	14.095	13.975	44817
1780092000	13.965	-0.09	-0.60	14.04	14.105	13.955	35448
1780005600	14.05	0.04	0.32	14.05	14.085	13.955	113270
1779919200	14.005	0.04	0.32	13.955	14.02	13.875	51716
1779832800	13.96	0.03	0.18	13.95	14.025	13.945	43405
1779746400	13.935	-0.15	-1.06	14	14	13.885	18487
1779487200	14.085	-0.06	-0.42	14.13	14.19	14.045	28246
1779400800	14.145	-0.06	-0.42	14.25	14.275	14.07	83497
1779314400	14.205	-0.14	-0.94	14.305	14.355	14.16	44731
1779228000	14.34	0.15	1.06	14.24	14.38	14.24	65195
1779141600	14.19	-0.1	-0.67	14.25	14.295	14.135	67335
1778882400	14.285	0.16	1.13	14.145	14.34	14.145	48905
1778796000	14.125	-0.03	-0.18	14.15	14.185	14.04	39620
1778709600	14.15	0.26	1.87	13.89	14.23	13.88	64060
1778623200	13.89	0.04	0.29	13.9	13.94	13.87	29848
1778536800	13.85	0.15	1.09	13.715	13.86	13.715	25405
1778277600	13.7	-0.14	-1.01	13.805	13.82	13.695	32507
1778191200	13.84	0.11	0.76	13.705	13.855	13.655	88976
1778104800	13.735	-0.16	-1.12	13.745	13.765	13.64	51466
1778018400	13.89	0.01	0.07	13.875	13.905	13.815	40431
1777932000	13.88	0.09	0.65	13.8	13.925	13.75	35304
1777586400	13.79	-0.05	-0.36	13.8	13.82	13.69	54465
1777500000	13.84	0.22	1.62	13.7	13.9	13.655	72649
1777413600	13.62	-0.06	-0.40	13.635	13.755	13.61	41360
1777327200	13.675	0.13	0.92	13.555	13.68	13.53	24435
1777068000	13.55	-0.13	-0.95	13.63	13.68	13.55	31183
1776981600	13.68	0.16	1.22	13.535	13.72	13.5	76602
1776895200	13.515	0.16	1.16	13.41	13.535	13.37	44387
1776722400	13.36	-0.07	-0.52	13.435	13.48	13.35	19029
1776463200	13.43	-0.09	-0.67	13.5	13.54	13.285	113023
1776376800	13.52	0.03	0.19	13.48	13.595	13.48	69433
1776290400	13.495	0.05	0.41	13.44	13.555	13.425	54422
1776204000	13.44	0	0.04	13.425	13.5	13.34	64660
1776117600	13.435	-0.04	-0.30	13.55	13.595	13.405	47395
1775858400	13.475	-0.12	-0.88	13.65	13.665	13.465	90117
1775772000	13.595	-0.02	-0.11	13.66	13.73	13.57	42535
1775685600	13.61	-0.2	-1.41	13.65	13.655	13.51	64932
1775599200	13.805	-0.06	-0.43	13.885	13.985	13.79	39376
1775512800	13.865	0.06	0.43	13.9	13.9	13.78	25657
1775167200	13.805	-0.08	-0.58	14	14.02	13.805	32331
1775080800	13.885	0.02	0.14	13.875	13.895	13.76	37718
1774994400	13.865	-0.25	-1.77	14.13	14.13	13.845	43832
1774908000	14.115	-0.03	-0.21	14.145	14.145	13.985	25731