Hot Features
プレミアム
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 (DI1F27)
BMF
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 15.31 | -0.03 | -0.16 | 15.355 | 15.355 | 15.255 | 278838 |
| 1738015200 | 15.335 | -0.04 | -0.26 | 15.37 | 15.46 | 15.29 | 291495 |
| 1737756000 | 15.375 | 0.02 | 0.13 | 15.355 | 15.425 | 15.265 | 481977 |
| 1737669600 | 15.355 | 0.19 | 1.25 | 15.18 | 15.39 | 15.155 | 622891 |
| 1737583200 | 15.165 | 0.01 | 0.07 | 15.145 | 15.225 | 15.07 | 450726 |
| 1737496800 | 15.155 | 0.02 | 0.17 | 15.13 | 15.255 | 15.095 | 373650 |
| 1737410400 | 15.13 | -0.12 | -0.79 | 15.21 | 15.345 | 15.105 | 402809 |
| 1737151200 | 15.25 | 0.12 | 0.79 | 15.14 | 15.3 | 15.095 | 449402 |
| 1737064800 | 15.13 | 0.14 | 0.90 | 14.995 | 15.19 | 14.985 | 420590 |
| 1736978400 | 14.995 | -0.15 | -0.96 | 15.115 | 15.14 | 14.965 | 577307 |
| 1736892000 | 15.14 | -0.18 | -1.14 | 15.325 | 15.34 | 15.12 | 466144 |
| 1736805600 | 15.315 | -0.15 | -0.97 | 15.46 | 15.515 | 15.24 | 463853 |
| 1736546400 | 15.465 | 0.15 | 0.98 | 15.325 | 15.49 | 15.275 | 533213 |
| 1736460000 | 15.315 | -0.05 | -0.33 | 15.37 | 15.39 | 15.205 | 417413 |
| 1736373600 | 15.365 | -0.03 | -0.16 | 15.415 | 15.52 | 15.255 | 440292 |
| 1736287200 | 15.39 | 0.05 | 0.33 | 15.315 | 15.435 | 15.205 | 466729 |
| 1736200800 | 15.34 | -0.16 | -1.03 | 15.47 | 15.485 | 15.285 | 299380 |
| 1735941600 | 15.5 | -0.11 | -0.70 | 15.6 | 15.74 | 15.465 | 335826 |
| 1735855200 | 15.61 | -0.28 | -1.76 | 15.93 | 16.015 | 15.495 | 465145 |
| 1735595760 | 15.89 | 0.04 | 0.22 | 15.825 | 15.965 | 15.75 | 395730 |
| 1735336800 | 15.855 | 0.16 | 0.99 | 15.66 | 15.87 | 15.485 | 286117 |
| 1735250400 | 15.7 | 0.23 | 1.49 | 15.515 | 15.755 | 15.445 | 242898 |
| 1734991200 | 15.47 | 0.37 | 2.42 | 15.09 | 15.535 | 15.065 | 370327 |
| 1734732000 | 15.105 | -0.3 | -1.95 | 15.35 | 15.68 | 14.955 | 768444 |
| 1734645600 | 15.405 | -0.44 | -2.75 | 15.815 | 16.385 | 15.265 | 833443 |
| 1734559200 | 15.84 | 0.43 | 2.79 | 15.18 | 16.024999 | 15.18 | 679752 |
| 1734472800 | 15.41 | -0.11 | -0.71 | 15.53 | 15.9 | 15.265 | 1035808 |
| 1734386400 | 15.52 | 0.47 | 3.12 | 15.1 | 15.555 | 15.085 | 722043 |
| 1734127200 | 15.05 | 0.34 | 2.31 | 14.705 | 15.08 | 14.685 | 717706 |
| 1734040800 | 14.71 | 0.36 | 2.51 | 14.5 | 15.065 | 14.43 | 1171629 |
| 1733954400 | 14.35 | -0.29 | -1.98 | 14.75 | 14.78 | 14.31 | 678893 |
| 1733868000 | 14.64 | -0.38 | -2.53 | 14.915 | 14.965 | 14.64 | 805615 |
| 1733781600 | 15.02 | 0.33 | 2.25 | 14.79 | 15.035 | 14.71 | 652980 |
| 1733522400 | 14.69 | 0.26 | 1.80 | 14.44 | 14.93 | 14.44 | 703751 |
| 1733436000 | 14.43 | 0.12 | 0.80 | 14.315 | 14.47 | 14.24 | 517683 |
| 1733349600 | 14.315 | 0.05 | 0.39 | 14.305 | 14.43 | 14.225 | 468272 |
| 1733263200 | 14.26 | 0.17 | 1.24 | 14.1 | 14.4 | 14.035 | 597039 |
| 1733176800 | 14.085 | 0.05 | 0.32 | 14.07 | 14.165 | 13.945 | 631877 |
| 1732917600 | 14.04 | 0 | 0.00 | 14.045 | 14.53 | 13.8 | 1323882 |
| 1732831200 | 14.04 | 0.42 | 3.08 | 13.785 | 14.07 | 13.715 | 874616 |
| 1732744800 | 13.62 | 0.3 | 2.21 | 13.325 | 13.765 | 13.31 | 1025218 |
| 1732658400 | 13.325 | -0.03 | -0.19 | 13.34 | 13.415 | 13.3 | 333653 |
| 1732572000 | 13.35 | -0.03 | -0.19 | 13.385 | 13.405 | 13.295 | 285193 |
| 1732312800 | 13.375 | 0.03 | 0.22 | 13.345 | 13.46 | 13.28 | 384838 |
| 1732226400 | 13.345 | 0.01 | 0.04 | 13.355 | 13.425 | 13.305 | 313196 |
| 1732053600 | 13.34 | -0.12 | -0.89 | 13.455 | 13.515 | 13.325 | 311270 |
| 1731967200 | 13.46 | 0.02 | 0.15 | 13.44 | 13.52 | 13.4 | 378332 |
| 1731621600 | 13.44 | 0.08 | 0.60 | 13.35 | 13.445 | 13.275 | 370813 |
| 1731535200 | 13.36 | 0.01 | 0.11 | 13.3 | 13.5 | 13.29 | 557687 |
| 1731448800 | 13.345 | 0.15 | 1.10 | 13.21 | 13.39 | 13.145 | 565764 |
| 1731362400 | 13.2 | 0.11 | 0.84 | 13.14 | 13.27 | 13.14 | 346105 |
| 1731103200 | 13.09 | 0.06 | 0.50 | 13.05 | 13.21 | 13.05 | 415735 |
| 1731016800 | 13.025 | -0.02 | -0.15 | 13.075 | 13.135 | 12.905 | 826310 |
| 1730930400 | 13.045 | 0.1 | 0.77 | 13.205 | 13.24 | 12.925 | 580872 |
| 1730844000 | 12.945 | -0.09 | -0.65 | 13.06 | 13.15 | 12.925 | 336408 |
| 1730757600 | 13.03 | -0.2 | -1.51 | 13.12 | 13.15 | 13.015 | 393745 |
| 1730498400 | 13.23 | 0.24 | 1.81 | 12.98 | 13.29 | 12.925 | 743081 |
| 1730412000 | 12.995 | 0.11 | 0.89 | 12.875 | 13.01 | 12.86 | 416028 |
| 1730325600 | 12.88 | -0.03 | -0.23 | 12.905 | 12.94 | 12.815 | 323689 |
| 1730239200 | 12.91 | 0.09 | 0.70 | 12.83 | 12.93 | 12.72 | 440935 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
