Hot Features
プレミアム
Cupom Cambial - Outubro 2027 (DDIV27)
BMF
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -85327.268 | -99.9941499264 | 85332.26 | 85332.26 | 85332.26 | 0 | 0 | F |
| 26 | -85327.268 | -99.9941499264 | 85332.26 | 85332.26 | 85332.26 | 0 | 0 | F |
| 52 | -85327.268 | -99.9941499264 | 85332.26 | 85332.26 | 85332.26 | 0 | 0 | F |
| 156 | -85327.268 | -99.9941499264 | 85332.26 | 85332.26 | 85332.26 | 0 | 0 | F |
| 260 | -85327.268 | -99.9941499264 | 85332.26 | 85332.26 | 85332.26 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740693600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740607200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740520800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740434400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740175200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740088800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1740002400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739916000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739829600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739570400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739484000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739397600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739311200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1739224800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738965600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738879200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738792800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738706400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738620000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738360800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738274400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738188000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738101600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1738015200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737756000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737669600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737583200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737496800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737410400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737151200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1737064800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736978400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736892000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736805600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736546400 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736460000 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736373600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736287200 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1736200800 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
| 1735941600 | 85332.26 | 0 | 0.00 | 85332.26 | 85332.26 | 85332.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
