Hot Features
プレミアム
Cupom Cambial - Outubro 2026 (DDIV26)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732312800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732226400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732053600 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731967200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731621600 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731535200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731448800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731362400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731103200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1731016800 | 7.052 | 1.54 | 27.99 | 7.052 | 7.052 | 7.052 | 10 |
| 1730930400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730844000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730757600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730498400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730412000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730325600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730239200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730152800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729893600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729807200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729720800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729634400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729548000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729288800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729202400 | 5.51 | 0.6 | 12.22 | 5.51 | 5.51 | 5.51 | 120 |
| 1729116000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1729029600 | 4.91 | -0.94 | -16.04 | 4.91 | 4.91 | 4.91 | 96 |
| 1728907200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728648000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728561600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728475200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728388800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728302400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728043200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727956800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727870400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727784000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727697600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727438400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727352000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727265600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727179200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1727092800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726833600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726747200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726660800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726574400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726488000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726228800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726142400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1726056000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725969600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725883200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725624000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725537600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725451200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725364800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725278400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1725019200 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1724932800 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1724846400 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1724760000 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1724673600 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
