Cupom Cambial - Outubro 2026【DDIV26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	69.3379790941	2.87	4.86	2.87	6	4.86	F
4	3.97	446.06741573	0.89	6.165	0.89	585	5.84756886	F
12	1.48	43.7869822485	3.38	6.688	0.89	200	5.82917291	F
26	-0.01	-0.205338809035	4.87	7.742	0.89	113	5.52773419	F
52	-1.39	-22.24	6.25	7.742	0.89	88	5.44894518	F
156	-0.64	-11.6363636364	5.5	7.742	0.89	94	5.46260076	F
260	2.16	80	2.7	7.742	0.89	91	5.45767339	F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781215200	4.86	0	0.00	4.86	4.86	4.86	0
1781128800	4.86	1.99	69.34	4.86	4.86	4.86	32
1781042400	2.87	0	0.00	2.87	2.87	2.87	0
1780956000	2.87	0	0.00	2.87	2.87	2.87	0
1780696800	2.87	0	0.00	2.87	2.87	2.87	0
1780524000	2.87	0	0.00	2.87	2.87	2.87	0
1780437600	2.87	0	0.00	2.87	2.87	2.87	0
1780351200	2.87	0	0.00	2.87	2.87	2.87	0
1780092000	2.87	0	0.00	2.87	2.87	2.87	0
1780005600	2.87	0	0.00	2.87	2.87	2.87	0
1779919200	2.87	-3.3	-53.45	2.87	2.87	2.87	1000
1779832800	6.165	0	0.00	6.165	6.165	6.165	0
1779746400	6.165	0	0.00	6.165	6.165	6.165	0
1779487200	6.165	0	0.00	6.165	6.165	6.165	0
1779400800	6.165	0	0.00	6.165	6.165	6.165	0
1779314400	6.165	5.28	592.70	6.165	6.165	6.165	10042
1779228000	0.89	0	0.00	0.89	0.89	0.89	0
1779141600	0.89	0	0.00	0.89	0.89	0.89	0
1778882400	0.89	-4.47	-83.40	0.89	0.89	0.89	36
1778796000	5.36	0	0.00	5.36	5.36	5.36	0
1778709600	5.36	0	0.00	5.36	5.36	5.36	0
1778623200	5.36	0	0.00	5.36	5.36	5.36	0
1778536800	5.36	0	0.00	5.36	5.36	5.36	0
1778277600	5.36	0	0.00	5.36	5.36	5.36	0
1778191200	5.36	0	0.00	5.36	5.36	5.36	0
1778104800	5.36	0	0.00	5.36	5.36	5.36	0
1778018400	5.36	0	0.00	5.36	5.36	5.36	0
1777932000	5.36	0	0.00	5.36	5.36	5.36	0
1777586400	5.36	0	0.00	5.36	5.36	5.36	0
1777500000	5.36	0	0.00	5.36	5.36	5.36	0
1777413600	5.36	0	0.00	5.36	5.36	5.36	0
1777327200	5.36	0	0.00	5.36	5.36	5.36	0
1777068000	5.36	0	0.00	5.36	5.36	5.36	0
1776981600	5.36	0	0.00	5.36	5.36	5.36	0
1776895200	5.36	0	0.00	5.36	5.36	5.36	0
1776722400	5.36	0	0.00	5.36	5.36	5.36	0
1776463200	5.36	-1.33	-19.86	5.36	5.36	5.36	18
1776376800	6.688	0	0.00	6.688	6.688	6.688	0
1776290400	6.688	0	0.00	6.688	6.688	6.688	0
1776204000	6.688	0	0.00	6.688	6.688	6.688	0
1776117600	6.688	0	0.00	6.688	6.688	6.688	0
1775858400	6.688	0	0.00	6.688	6.688	6.688	0
1775772000	6.688	0	0.00	6.688	6.688	6.688	0
1775685600	6.688	0	0.00	6.688	6.688	6.688	0
1775599200	6.688	0	0.00	6.688	6.688	6.688	0
1775512800	6.688	0	0.00	6.688	6.688	6.688	0
1775167200	6.688	0	0.00	6.688	6.688	6.688	0
1775080800	6.688	0	0.00	6.688	6.688	6.688	0
1774994400	6.688	3.31	97.87	6.688	6.688	6.688	0
1774908000	3.38	0	0.00	3.38	3.38	3.38	0
1774648800	3.38	0	0.00	3.38	3.38	3.38	0
1774562400	3.38	0	0.00	3.38	3.38	3.38	0
1774476000	3.38	0	0.00	3.38	3.38	3.38	0
1774389600	3.38	0	0.00	3.38	3.38	3.38	0
1774303200	3.38	0	0.00	3.38	3.38	3.38	0
1774044000	3.38	-3.71	-52.34	3.38	3.38	3.38	80
1773957600	7.092	0	0.00	7.092	7.092	7.092	0
1773871200	7.092	0	0.00	7.092	7.092	7.092	0
1773784800	7.092	0	0.00	7.092	7.092	7.092	0
1773698400	7.092	0	0.00	7.092	7.092	7.092	0
1773439200	7.092	0	0.00	7.092	7.092	7.092	0
1773352800	7.092	0	0.00	7.092	7.092	7.092	0