Hot Features
プレミアム
Cupom Cambial - Setembro 2025 (DDIU25)
BMF
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.463 | 24.0348283227 | 6.087 | 7.55 | 6.087 | 115 | 6.087 | F |
| 4 | 2.55 | 51 | 5 | 7.55 | 5 | 137 | 5.45789377 | F |
| 12 | 1.9 | 33.6283185841 | 5.65 | 9.08 | 5 | 388 | 8.33317655 | F |
| 26 | 2.91 | 62.7155172414 | 4.64 | 9.08 | 3.902 | 426 | 6.83439911 | F |
| 52 | 2.91 | 62.7155172414 | 4.64 | 9.08 | 3.902 | 426 | 6.83439911 | F |
| 156 | 2.91 | 62.7155172414 | 4.64 | 9.08 | 3.902 | 426 | 6.83439911 | F |
| 260 | 2.91 | 62.7155172414 | 4.64 | 9.08 | 3.902 | 426 | 6.83439911 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7.55 | 1.46 | 24.03 | 7.55 | 7.55 | 7.55 | 420 |
| 1739484000 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739397600 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739311200 | 6.087 | 1.09 | 21.74 | 6.087 | 6.087 | 6.087 | 115 |
| 1739224800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738965600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738879200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738792800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738706400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738620000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738360800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738274400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738188000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738101600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738015200 | 5 | -0.07 | -1.38 | 5 | 5 | 5 | 158 |
| 1737756000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737669600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737583200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737496800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737410400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737151200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737064800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736978400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736892000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736805600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736546400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736460000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736373600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736287200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736200800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735941600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735855200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735596000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735336800 | 5.07 | -4.01 | -44.16 | 5.07 | 5.07 | 5.07 | 175 |
| 1735250400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734991200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734732000 | 9.08 | 3.43 | 60.71 | 8.9 | 9.08 | 8.82 | 1866 |
| 1734645600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734559200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734472800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734386400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734127200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734040800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733954400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733868000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733781600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733522400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733436000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733349600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733263200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733176800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732917600 | 5.65 | -0.39 | -6.38 | 5.65 | 5.65 | 5.65 | 14 |
| 1732795200 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732708800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732622400 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732536000 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732276800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732190400 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732017600 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
