ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cupom Cambial - Julho 2026

Cupom Cambial - Julho 2026 (DDIN26)

5.883
0.00
(0.00%)
終了 2月20日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000F
40000000F
12-1.187-16.78925035367.077.075.7858846.4280443F
260.99320.30674846634.897.074.838315.95802979F
520.2314.087048832275.6527.074.837165.95693793F
1563.183117.8888888892.77.072.74525.9390323F
260-82734.017-99.992889766682739.982739.91.7293855.79985381F

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400024006.500.006.56.56.50
17399160006.500.006.56.56.50
17398296006.500.006.56.56.50
17395704006.500.006.56.56.50
17394840006.500.006.56.56.50
17393976006.500.006.56.56.50
17393112006.500.006.56.56.50
17392248006.500.006.56.56.50
17389656006.500.006.56.56.50
17388792006.500.006.56.56.50
17387928006.500.006.56.56.50
17387064006.500.006.56.56.50
17386200006.500.006.56.56.50
17383608006.500.006.56.56.50
17382744006.500.006.56.56.50
17381880006.500.006.56.56.50
17381016006.500.006.56.56.50
17380152006.500.006.56.56.50
17377560006.500.006.56.56.50
17376696006.500.006.56.56.50
17375832006.500.006.56.56.50
17374968006.500.006.56.56.50
17374104006.500.006.56.56.50
17371512006.500.006.56.56.50
17370648006.500.006.56.56.50
17369784006.500.006.56.56.50
17368920006.500.006.56.56.50
17368056006.500.006.56.56.50
17365464006.500.006.56.56.50
17364600006.500.006.56.56.50
17363736006.500.006.56.56.50
17362872006.500.006.56.56.50
17362008006.50.11.566.76.76.51200
17359416006.400.006.46.46.40
17358552006.40.6210.636.46.46.41000
17355960005.78500.005.7855.7855.7850
17353368005.785-0.21-3.425.7855.7855.785235
17352504005.99-0.39-6.115.995.995.99470
17349912006.3800.006.386.386.380
17347320006.3800.006.386.386.380
17346456006.3800.006.386.386.380
17345592006.38-0.69-9.766.36.386.31800
17344728007.0700.007.077.077.070
17343864007.0700.007.077.077.070
17341272007.0700.007.077.077.070
17340408007.072.2446.387.077.077.07600
17339184004.8300.004.834.834.830
17338320004.8300.004.834.834.830
17337456004.8300.004.834.834.830
17334864004.8300.004.834.834.830
17334000004.8300.004.834.834.830
17333136004.8300.004.834.834.830
17332272004.8300.004.834.834.830
17331408004.8300.004.834.834.830
17328816004.8300.004.834.834.830
17327952004.8300.004.834.834.830
17327088004.8300.004.834.834.830
17326224004.8300.004.834.834.830
17325360004.8300.004.834.834.830
17322768004.8300.004.834.834.830
17321904004.8300.004.834.834.830