
Cupom Cambial - Julho 2026 (DDIN26)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | -1.187 | -16.7892503536 | 7.07 | 7.07 | 5.785 | 884 | 6.4280443 | F |
26 | 0.993 | 20.3067484663 | 4.89 | 7.07 | 4.83 | 831 | 5.95802979 | F |
52 | 0.231 | 4.08704883227 | 5.652 | 7.07 | 4.83 | 716 | 5.95693793 | F |
156 | 3.183 | 117.888888889 | 2.7 | 7.07 | 2.7 | 452 | 5.9390323 | F |
260 | -82734.017 | -99.9928897666 | 82739.9 | 82739.9 | 1.729 | 385 | 5.79985381 | F |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740002400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739916000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739829600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739570400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739484000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739397600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739311200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739224800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738965600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738879200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738792800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738706400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738620000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738360800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738274400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738188000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738101600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738015200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737756000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737669600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737583200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737496800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737410400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737151200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737064800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736978400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736892000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736805600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736546400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736460000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736373600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736287200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1736200800 | 6.5 | 0.1 | 1.56 | 6.7 | 6.7 | 6.5 | 1200 |
1735941600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1735855200 | 6.4 | 0.62 | 10.63 | 6.4 | 6.4 | 6.4 | 1000 |
1735596000 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
1735336800 | 5.785 | -0.21 | -3.42 | 5.785 | 5.785 | 5.785 | 235 |
1735250400 | 5.99 | -0.39 | -6.11 | 5.99 | 5.99 | 5.99 | 470 |
1734991200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
1734732000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
1734645600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
1734559200 | 6.38 | -0.69 | -9.76 | 6.3 | 6.38 | 6.3 | 1800 |
1734472800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
1734386400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
1734127200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
1734040800 | 7.07 | 2.24 | 46.38 | 7.07 | 7.07 | 7.07 | 600 |
1733918400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733832000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733745600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733486400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733400000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733313600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733227200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1733140800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732881600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732795200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732708800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732622400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732536000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732276800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
1732190400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約