Hot Features
プレミアム
Cupom Cambial - Abril 2026 (DDIJ26)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736460000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736373600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736287200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736200800 | 6.81 | 0.37 | 5.75 | 6.81 | 6.81 | 6.81 | 300 |
| 1735941600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1735855200 | 6.44 | 0.72 | 12.51 | 6.44 | 6.44 | 6.44 | 600 |
| 1735596000 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1735336800 | 5.724 | -0.57 | -9.00 | 5.724 | 5.724 | 5.724 | 272 |
| 1735250400 | 6.29 | 0.84 | 15.39 | 6.29 | 6.29 | 6.29 | 590 |
| 1734991200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734732000 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734645600 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734559200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734472800 | 5.4509999 | -0.75 | -12.11 | 5.4509999 | 5.4509999 | 5.4509999 | 172 |
| 1734386400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734127200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734040800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733954400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733868000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733781600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733522400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733436000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733349600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733263200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733176800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732917600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732831200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732744800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732658400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732572000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732312800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732226400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732053600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731967200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731621600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731535200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731448800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731362400 | 6.202 | 1.55 | 33.38 | 6.202 | 6.202 | 6.202 | 600 |
| 1731103200 | 4.65 | -2.43 | -34.32 | 4.65 | 4.65 | 4.65 | 800 |
| 1731016800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730930400 | 7.08 | 2.03 | 40.20 | 7.08 | 7.08 | 7.08 | 18 |
| 1730844000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730757600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730498400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730412000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730325600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730239200 | 5.05 | -0.68 | -11.87 | 5.05 | 5.05 | 5.05 | 600 |
| 1730152800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1729893600 | 5.73 | 0.18 | 3.24 | 5.73 | 5.73 | 5.73 | 1000 |
| 1729807200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729720800 | 5.55 | 0.13 | 2.40 | 5.55 | 5.55 | 5.55 | 1000 |
| 1729634400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729548000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729288800 | 5.42 | 0.22 | 4.23 | 5.42 | 5.42 | 5.42 | 1000 |
| 1729202400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729116000 | 5.2 | 0.34 | 7.00 | 5.2 | 5.2 | 5.2 | 600 |
| 1728993600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728907200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
