Cupom Cambial - Janeiro 2027【DDIF27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.428	-7.26039016115	5.895	5.895	5.467	19	5.6345625	F
4	1.735	46.4898177921	3.732	8.08	3.732	603	6.02515835	F
12	-0.704	-11.4081996435	6.171	8.08	3.732	345	5.66756203	F
26	-0.528	-8.80733944954	5.995	8.08	2.76	228	5.34093773	F
52	0.57	11.6397794568	4.897	8.08	2.76	152	5.34074352	F
156	-0.193	-3.40989399293	5.66	8.08	2.76	178	5.41508145	F
260	3.709	210.978384528	1.758	8.08	1.758	182	5.38541288	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782943200	5.467	0	0.00	5.467	5.467	5.467	0
1782856800	5.467	-0.38	-6.55	5.467	5.467	5.467	54
1782770400	5.85	0	0.00	5.85	5.85	5.85	0
1782511200	5.85	-0.05	-0.76	5.85	5.85	5.85	42
1782424800	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782338400	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782252000	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1782165600	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781906400	5.8949999	-2.19	-27.04	5.8949999	5.8949999	5.8949999	10078
1781820000	8.08	0	0.00	8.08	8.08	8.08	0
1781733600	8.08	0	0.00	8.08	8.08	8.08	0
1781647200	8.08	0	0.00	8.08	8.08	8.08	0
1781560800	8.08	0	0.00	8.08	8.08	8.08	0
1781301600	8.08	0.85	11.76	7.54	8.08	7.54	210
1781215200	7.23	2.28	46.18	6.203	7.23	6.203	905
1781128800	4.946	0	0.00	4.946	4.946	4.946	0
1781042400	4.946	1.21	32.53	4.946	4.946	4.946	160
1780956000	3.732	0	0.00	3.732	3.732	3.732	0
1780696800	3.732	0	0.00	3.732	3.732	3.732	0
1780524000	3.732	0	0.00	3.732	3.732	3.732	0
1780437600	3.732	0	0.00	3.732	3.732	3.732	0
1780351200	3.732	0	0.00	3.732	3.732	3.732	0
1780092000	3.732	0	0.00	3.732	3.732	3.732	0
1780005600	3.732	0	0.00	3.732	3.732	3.732	0
1779919200	3.732	-1.54	-29.18	3.984	3.984	3.732	2020
1779832800	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1779746400	5.2699999	0.49	10.25	5.17	5.2699999	5.17	2100
1779487200	4.78	-1.56	-24.63	4.78	4.78	4.78	1000
1779400800	6.342	1.2	23.36	6.19	6.342	5.869	2700
1779314400	5.141	0	0.00	5.141	5.141	5.141	0
1779228000	5.141	0	0.00	5.141	5.141	5.141	0
1779141600	5.141	0	0.00	5.141	5.141	5.141	0
1778882400	5.141	0	0.00	5.141	5.141	5.141	0
1778796000	5.141	0	0.00	5.141	5.141	5.141	0
1778709600	5.141	0	0.00	5.141	5.141	5.141	0
1778623200	5.141	0.25	5.13	5.141	5.141	5.141	38
1778536800	4.89	0	0.00	4.89	4.89	4.89	0
1778277600	4.89	0	0.00	4.89	4.89	4.89	0
1778191200	4.89	0	0.00	4.89	4.89	4.89	0
1778104800	4.89	-1.28	-20.76	4.89	4.89	4.89	338
1778018400	6.171	0	0.00	6.171	6.171	6.171	0
1777932000	6.171	0	0.00	6.171	6.171	6.171	0
1777586400	6.171	0	0.00	6.171	6.171	6.171	0
1777500000	6.171	0	0.00	6.171	6.171	6.171	0
1777413600	6.171	0	0.00	6.171	6.171	6.171	0
1777327200	6.171	0	0.00	6.171	6.171	6.171	0
1777068000	6.171	0	0.00	6.171	6.171	6.171	0
1776981600	6.171	0	0.00	6.171	6.171	6.171	0
1776895200	6.171	0	0.00	6.171	6.171	6.171	0
1776722400	6.171	0	0.00	6.171	6.171	6.171	0
1776463200	6.171	0	0.00	6.171	6.171	6.171	0
1776376800	6.171	0	0.00	6.171	6.171	6.171	0
1776290400	6.171	0	0.00	6.171	6.171	6.171	0
1776204000	6.171	0	0.00	6.171	6.171	6.171	0
1776117600	6.171	0	0.00	6.171	6.171	6.171	0
1775858400	6.171	0	0.00	6.171	6.171	6.171	0
1775772000	6.171	0	0.00	6.171	6.171	6.171	0
1775685600	6.171	0	0.00	6.171	6.171	6.171	0
1775599200	6.171	0	0.00	6.171	6.171	6.171	0
1775512800	6.171	0	0.00	6.171	6.171	6.171	0
1775167200	6.171	0	0.00	6.171	6.171	6.171	0