Cupom Cambial - Janeiro 2027【DDIF27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738360800	6.141	0.01	0.11	6.141	6.141	6.141	1030
1738274400	6.134	0	0.00	6.134	6.134	6.134	0
1738188000	6.134	0	0.00	6.134	6.134	6.134	0
1738101600	6.134	0	0.00	6.134	6.134	6.134	0
1738015200	6.134	0	0.00	6.134	6.134	6.134	0
1737756000	6.134	0	0.00	6.134	6.134	6.134	0
1737669600	6.134	0	0.00	6.134	6.134	6.134	0
1737583200	6.134	0	0.00	6.134	6.134	6.134	0
1737496800	6.134	0	0.00	6.134	6.134	6.134	0
1737410400	6.134	0	0.00	6.134	6.134	6.134	0
1737151200	6.134	0	0.00	6.134	6.134	6.134	0
1737064800	6.134	-0.58	-8.63	6.134	6.134	6.134	5
1736978400	6.713	0	0.00	6.713	6.713	6.713	0
1736892000	6.713	0	0.00	6.713	6.713	6.713	0
1736805600	6.713	0	0.00	6.713	6.713	6.713	0
1736546400	6.713	0	0.00	6.713	6.713	6.713	0
1736460000	6.713	0.37	5.77	6.713	6.713	6.713	15
1736373600	6.347	0	0.00	6.347	6.347	6.347	0
1736287200	6.347	0	0.00	6.347	6.347	6.347	0
1736200800	6.347	0	0.00	6.347	6.347	6.347	0
1735941600	6.347	0	0.00	6.347	6.347	6.347	0
1735855200	6.347	0.45	7.70	6.347	6.347	6.347	300
1735596000	5.893	0	0.00	5.893	5.893	5.893	0
1735336800	5.893	-1.07	-15.35	5.893	5.893	5.893	2850
1735250400	6.962	0	0.00	6.962	6.962	6.962	0
1734991200	6.962	0	0.00	6.962	6.962	6.962	0
1734732000	6.962	0	0.00	6.962	6.962	6.962	0
1734645600	6.962	0	0.00	6.962	6.962	6.962	0
1734559200	6.962	0	0.00	6.962	6.962	6.962	0
1734472800	6.962	0	0.00	6.962	6.962	6.962	0
1734386400	6.962	0	0.00	6.962	6.962	6.962	0
1734127200	6.962	0	0.00	6.962	6.962	6.962	0
1734040800	6.962	0	0.00	6.962	6.962	6.962	0
1733954400	6.962	0	0.00	6.962	6.962	6.962	0
1733868000	6.962	0	0.00	6.962	6.962	6.962	0
1733781600	6.962	0	0.00	6.962	6.962	6.962	0
1733522400	6.962	0	0.00	6.962	6.962	6.962	0
1733436000	6.962	0	0.00	6.962	6.962	6.962	0
1733349600	6.962	0	0.00	6.962	6.962	6.962	0
1733263200	6.962	0	0.00	6.962	6.962	6.962	0
1733176800	6.962	0	0.00	6.962	6.962	6.962	0
1732917600	6.962	0	0.00	6.962	6.962	6.962	0
1732831200	6.962	0	0.00	6.962	6.962	6.962	0
1732744800	6.962	0	0.00	6.962	6.962	6.962	0
1732658400	6.962	0	0.00	6.962	6.962	6.962	0
1732572000	6.962	0	0.00	6.962	6.962	6.962	0
1732312800	6.962	0	0.00	6.962	6.962	6.962	0
1732226400	6.962	0	0.00	6.962	6.962	6.962	0
1732053600	6.962	0	0.00	6.962	6.962	6.962	0
1731967200	6.962	0	0.00	6.962	6.962	6.962	0
1731621600	6.962	0	0.00	6.962	6.962	6.962	0
1731535200	6.962	0	0.00	6.962	6.962	6.962	0
1731448800	6.962	0	0.00	6.962	6.962	6.962	0
1731362400	6.962	0	0.00	6.962	6.962	6.962	0
1731103200	6.962	0	0.00	6.962	6.962	6.962	0
1731016800	6.962	1.15	19.68	6.962	6.962	6.962	30
1730930400	5.817	0	0.00	5.817	5.817	5.817	0
1730844000	5.817	0	0.00	5.817	5.817	5.817	0
1730757600	5.817	0	0.00	5.817	5.817	5.817	0
1730498400	5.817	0	0.00	5.817	5.817	5.817	0