Cupom Cambial - Janeiro 2027【DDIF27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.521	-13.9603429796	3.732	3.732	3.732	0	0	F
4	-1.679	-34.3353783231	4.89	6.342	3.732	414	5.17999466	F
12	0.451	16.3405797101	2.76	6.342	2.76	148	5.16589421	F
26	0.031	0.974842767296	3.18	6.84	2.76	139	4.85877105	F
52	-1.859	-36.6666666667	5.07	6.84	2.76	108	4.97824604	F
156	-2.262	-41.3301662708	5.473	6.962	2.76	150	5.20776749	F
260	1.453	82.6507394767	1.758	6.962	1.758	147	5.17225127	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780956000	3.732	0	0.00	3.732	3.732	3.732	0
1780696800	3.732	0	0.00	3.732	3.732	3.732	0
1780524000	3.732	0	0.00	3.732	3.732	3.732	0
1780437600	3.732	0	0.00	3.732	3.732	3.732	0
1780351200	3.732	0	0.00	3.732	3.732	3.732	0
1780092000	3.732	0	0.00	3.732	3.732	3.732	0
1780005600	3.732	0	0.00	3.732	3.732	3.732	0
1779919200	3.732	-1.54	-29.18	3.984	3.984	3.732	2020
1779832800	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1779746400	5.2699999	0.49	10.25	5.17	5.2699999	5.17	2100
1779487200	4.78	-1.56	-24.63	4.78	4.78	4.78	1000
1779400800	6.342	1.2	23.36	6.19	6.342	5.869	2700
1779314400	5.141	0	0.00	5.141	5.141	5.141	0
1779228000	5.141	0	0.00	5.141	5.141	5.141	0
1779141600	5.141	0	0.00	5.141	5.141	5.141	0
1778882400	5.141	0	0.00	5.141	5.141	5.141	0
1778796000	5.141	0	0.00	5.141	5.141	5.141	0
1778709600	5.141	0	0.00	5.141	5.141	5.141	0
1778623200	5.141	0.25	5.13	5.141	5.141	5.141	38
1778536800	4.89	0	0.00	4.89	4.89	4.89	0
1778277600	4.89	0	0.00	4.89	4.89	4.89	0
1778191200	4.89	0	0.00	4.89	4.89	4.89	0
1778104800	4.89	-1.28	-20.76	4.89	4.89	4.89	338
1778018400	6.171	0	0.00	6.171	6.171	6.171	0
1777932000	6.171	0	0.00	6.171	6.171	6.171	0
1777586400	6.171	0	0.00	6.171	6.171	6.171	0
1777500000	6.171	0	0.00	6.171	6.171	6.171	0
1777413600	6.171	0	0.00	6.171	6.171	6.171	0
1777327200	6.171	0	0.00	6.171	6.171	6.171	0
1777068000	6.171	0	0.00	6.171	6.171	6.171	0
1776981600	6.171	0	0.00	6.171	6.171	6.171	0
1776895200	6.171	0	0.00	6.171	6.171	6.171	0
1776722400	6.171	0	0.00	6.171	6.171	6.171	0
1776463200	6.171	0	0.00	6.171	6.171	6.171	0
1776376800	6.171	0	0.00	6.171	6.171	6.171	0
1776290400	6.171	0	0.00	6.171	6.171	6.171	0
1776204000	6.171	0	0.00	6.171	6.171	6.171	0
1776117600	6.171	0	0.00	6.171	6.171	6.171	0
1775858400	6.171	0	0.00	6.171	6.171	6.171	0
1775772000	6.171	0	0.00	6.171	6.171	6.171	0
1775685600	6.171	0	0.00	6.171	6.171	6.171	0
1775599200	6.171	0	0.00	6.171	6.171	6.171	0
1775512800	6.171	0	0.00	6.171	6.171	6.171	0
1775167200	6.171	0	0.00	6.171	6.171	6.171	0
1775080800	6.171	0	0.00	6.171	6.171	6.171	0
1774994400	6.171	1.27	25.94	6.171	6.171	6.171	0
1774908000	4.9	0	0.00	4.9	4.9	4.9	0
1774648800	4.9	0	0.00	4.9	4.9	4.9	0
1774562400	4.9	2.14	77.54	4.9	4.9	4.9	66
1774476000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1774389600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1774303200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1774044000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1773957600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1773871200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1773784800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1773698400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1773439200	2.7599999	-3.62	-56.77	3.044	3.044	2.7599999	2000
1773352800	6.384	0	0.00	6.384	6.384	6.384	0
1773266400	6.384	0	0.00	6.384	6.384	6.384	0
1773180000	6.384	-0.46	-6.67	6.384	6.384	6.384	0
1773093600	6.84	1.44	26.57	6.84	6.84	6.84	0