Hot Features
プレミアム
Cupom Cambial de OC1 - Julho 2026 (DCON26)
BMF
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.678 | -247.019471987 | 8.371 | 8.371 | 8.371 | 0 | 0 | F |
| 4 | -20.678 | -247.019471987 | 8.371 | 8.371 | 8.371 | 0 | 0 | F |
| 12 | -21.335 | -236.32033673 | 9.028 | 9.028 | 8.371 | 0 | 0 | F |
| 26 | -90828.047 | -100.013551616 | 90815.74 | 90815.74 | 8.371 | 0 | 0 | F |
| 52 | -90828.047 | -100.013551616 | 90815.74 | 90815.74 | 8.371 | 0 | 0 | F |
| 156 | -90828.047 | -100.013551616 | 90815.74 | 90815.74 | 8.371 | 0 | 0 | F |
| 260 | -93005.277 | -100.013234334 | 92992.97 | 92992.97 | 8.371 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780956000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1780696800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1780524000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1780437600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1780351200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1780092000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1780005600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779919200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779832800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779746400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779487200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779400800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779314400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779228000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1779141600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778882400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778796000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778709600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778623200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778536800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778277600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778191200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778104800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1778018400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1777932000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1777586400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1777500000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1777413600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1777327200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1777068000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776981600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776895200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776722400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776463200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776376800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776290400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776204000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1776117600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775858400 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775772000 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775685600 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775599200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775512800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775167200 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1775080800 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1774994400 | 8.371 | -0.66 | -7.28 | 8.371 | 8.371 | 8.371 | 0 |
| 1774908000 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1774648800 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1774562400 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1774476000 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1774389600 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1774303200 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1774044000 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773957600 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773871200 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773784800 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773698400 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773439200 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773352800 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773266400 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1773180000 | 9.028 | -1.09 | -10.75 | 9.028 | 9.028 | 9.028 | 0 |
| 1773093600 | 10.115 | -90 | -99.99 | 10.115 | 10.115 | 10.115 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
