Cupom Cambial de OC1 - Janeiro 2027【DCOF27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.254	-4.11602657592	6.171	6.171	6.171	F
4	-0.254	-4.11602657592	6.171	6.171	6.171	F
12	-0.467	-7.31516290727	6.384	6.384	6.171	F
26	-88514.103	-99.9933156364	88520.02	88520.02	6.171	F
52	-88514.103	-99.9933156364	88520.02	88520.02	6.171	F
156	-88514.103	-99.9933156364	88520.02	88520.02	6.171	F
260	-91954.273	-99.993565694	91960.19	91960.19	6.171	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781906400	6.171	0	0.00	6.171	6.171	6.171
1781820000	6.171	0	0.00	6.171	6.171	6.171
1781733600	6.171	0	0.00	6.171	6.171	6.171
1781647200	6.171	0	0.00	6.171	6.171	6.171
1781560800	6.171	0	0.00	6.171	6.171	6.171
1781301600	6.171	0	0.00	6.171	6.171	6.171
1781215200	6.171	0	0.00	6.171	6.171	6.171
1781128800	6.171	0	0.00	6.171	6.171	6.171
1781042400	6.171	0	0.00	6.171	6.171	6.171
1780956000	6.171	0	0.00	6.171	6.171	6.171
1780696800	6.171	0	0.00	6.171	6.171	6.171
1780524000	6.171	0	0.00	6.171	6.171	6.171
1780437600	6.171	0	0.00	6.171	6.171	6.171
1780351200	6.171	0	0.00	6.171	6.171	6.171
1780092000	6.171	0	0.00	6.171	6.171	6.171
1780005600	6.171	0	0.00	6.171	6.171	6.171
1779919200	6.171	0	0.00	6.171	6.171	6.171
1779832800	6.171	0	0.00	6.171	6.171	6.171
1779746400	6.171	0	0.00	6.171	6.171	6.171
1779487200	6.171	0	0.00	6.171	6.171	6.171
1779400800	6.171	0	0.00	6.171	6.171	6.171
1779314400	6.171	0	0.00	6.171	6.171	6.171
1779228000	6.171	0	0.00	6.171	6.171	6.171
1779141600	6.171	0	0.00	6.171	6.171	6.171
1778882400	6.171	0	0.00	6.171	6.171	6.171
1778796000	6.171	0	0.00	6.171	6.171	6.171
1778709600	6.171	0	0.00	6.171	6.171	6.171
1778623200	6.171	0	0.00	6.171	6.171	6.171
1778536800	6.171	0	0.00	6.171	6.171	6.171
1778277600	6.171	0	0.00	6.171	6.171	6.171
1778191200	6.171	0	0.00	6.171	6.171	6.171
1778104800	6.171	0	0.00	6.171	6.171	6.171
1778018400	6.171	0	0.00	6.171	6.171	6.171
1777932000	6.171	0	0.00	6.171	6.171	6.171
1777586400	6.171	0	0.00	6.171	6.171	6.171
1777500000	6.171	0	0.00	6.171	6.171	6.171
1777413600	6.171	0	0.00	6.171	6.171	6.171
1777327200	6.171	0	0.00	6.171	6.171	6.171
1777068000	6.171	0	0.00	6.171	6.171	6.171
1776981600	6.171	0	0.00	6.171	6.171	6.171
1776895200	6.171	0	0.00	6.171	6.171	6.171
1776722400	6.171	0	0.00	6.171	6.171	6.171
1776463200	6.171	0	0.00	6.171	6.171	6.171
1776376800	6.171	0	0.00	6.171	6.171	6.171
1776290400	6.171	0	0.00	6.171	6.171	6.171
1776204000	6.171	0	0.00	6.171	6.171	6.171
1776117600	6.171	0	0.00	6.171	6.171	6.171
1775858400	6.171	0	0.00	6.171	6.171	6.171
1775772000	6.171	0	0.00	6.171	6.171	6.171
1775685600	6.171	0	0.00	6.171	6.171	6.171
1775599200	6.171	0	0.00	6.171	6.171	6.171
1775512800	6.171	0	0.00	6.171	6.171	6.171
1775167200	6.171	0	0.00	6.171	6.171	6.171
1775080800	6.171	0	0.00	6.171	6.171	6.171
1774994400	6.171	-0.21	-3.34	6.171	6.171	6.171
1774908000	6.384	0	0.00	6.384	6.384	6.384
1774648800	6.384	0	0.00	6.384	6.384	6.384
1774562400	6.384	0	0.00	6.384	6.384	6.384
1774476000	6.384	0	0.00	6.384	6.384	6.384
1774389600	6.384	0	0.00	6.384	6.384	6.384
1774303200	6.384	0	0.00	6.384	6.384	6.384