Hot Features
プレミアム
Cupom de IPCA (DAPFUT)
BMF
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 10.715 | -0.29 | -2.59 | 10.72 | 10.72 | 10.715 | 119 |
| 1738188000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738101600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738015200 | 11 | 1 | 10.00 | 11 | 11 | 11 | 6 |
| 1737756000 | 10 | -2.11 | -17.42 | 10 | 10 | 10 | 15 |
| 1737669600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737583200 | 12.11 | 0 | 0.00 | 11.7 | 12.11 | 11.7 | 37 |
| 1737496800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737410400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737151200 | 12.11 | 5.11 | 73.00 | 11.71 | 12.11 | 11.44 | 9753 |
| 1737064800 | 7 | 1.79 | 34.36 | 7 | 7 | 7 | 71 |
| 1736978400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736892000 | 5.21 | 0.72 | 16.04 | 5.21 | 5.21 | 5.21 | 10 |
| 1736805600 | 4.49 | -0.01 | -0.22 | 4.48 | 4.49 | 4.48 | 28 |
| 1736546400 | 4.5 | -0.29 | -6.05 | 4.5 | 4.5 | 4.5 | 29 |
| 1736460000 | 4.79 | 0.97 | 25.39 | 4.13 | 4.79 | 4.13 | 4958 |
| 1736373600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 138 |
| 1736287200 | 3.82 | -0.25 | -6.14 | 3.82 | 3.82 | 3.82 | 32 |
| 1736200800 | 4.07 | -0.83 | -16.94 | 4.07 | 4.07 | 4.07 | 109 |
| 1735941600 | 4.9 | 0.4 | 8.89 | 4.13 | 4.9 | 3.81 | 2037 |
| 1735855200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735596000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735336800 | 4.5 | 2.66 | 144.57 | 4.5 | 4.5 | 4.5 | 402 |
| 1735250400 | 1.84 | -0.15 | -7.54 | 1.84 | 1.84 | 1.84 | 3915 |
| 1734991200 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.9 | 663 |
| 1734732000 | 2 | 0.42 | 26.58 | 2 | 2 | 2 | 683 |
| 1734645600 | 1.58 | -0.6 | -27.52 | 1.58 | 1.58 | 1.58 | 204 |
| 1734559200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.23 | 2.0299999 | 1115 |
| 1734472800 | 2.25 | -3.75 | -62.50 | 2.23 | 2.25 | 2.23 | 500 |
| 1734386400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734127200 | 6 | 4.85 | 421.74 | 6 | 6 | 6 | 12 |
| 1734040800 | 1.15 | -3.48 | -75.16 | 1.15 | 1.15 | 1.15 | 7 |
| 1733954400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733868000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733781600 | 4.63 | 4.12 | 807.84 | 5.16 | 5.16 | 4.63 | 3950 |
| 1733522400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733436000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733349600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733263200 | 0.51 | -4.49 | -89.80 | 0.51 | 0.51 | 0.51 | 21 |
| 1733176800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732831200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732744800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732658400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732572000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732312800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732226400 | 5 | 2 | 66.67 | 5 | 5 | 5 | 8 |
| 1732053600 | 3 | -1.55 | -34.07 | 3 | 3 | 3 | 1 |
| 1731967200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731621600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731535200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731448800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731362400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731103200 | 4.55 | 1.55 | 51.67 | 4.55 | 4.55 | 4.55 | 2 |
| 1731016800 | 3 | -1.61 | -34.92 | 3.36 | 3.37 | 3 | 3001 |
| 1730930400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730844000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730757600 | 4.61 | 3.46 | 300.87 | 4.6 | 4.61 | 4.6 | 5900 |
| 1730498400 | 1.15 | -5.22 | -81.95 | 1.15 | 1.15 | 1.15 | 1 |
| 1730376000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
