登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.77 | 227.78 | 0.24 | 0.11 % | 18,504,922 | 03:32:33 |
| AMD | Advanced Micro Devices | 164.10 | 164.08 | 164.09 | -3.39 | -2.02 % | 20,180,361 | 03:32:36 |
| AMZN | Amazon.com | 187.715 | 187.71 | 187.72 | -3.45 | -1.80 % | 22,675,730 | 03:32:36 |
| AXP | American Express | 270.10 | 0.00 | 0.00 | 1.95 | 0.73 % | 1,051,110 | 03:32:34 |
| BA | Boeing | 155.915 | 0.00 | 0.00 | 1.34 | 0.86 % | 4,801,176 | 03:32:36 |
| BABA | Alibaba | 107.48 | 0.00 | 0.00 | 2.41 | 2.29 % | 41,394,075 | 03:32:36 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.045 | -0.11 % | 14,826,921 | 03:32:21 |
| COIN | Coinbase Global | 190.0599 | 189.86 | 190.06 | 10.13 | 5.63 % | 7,869,046 | 03:32:36 |
| CRM | Salesforce | 275.36 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,719,978 | 03:32:35 |
| DIS | Walt Disney | 96.095 | 0.00 | 0.00 | 0.895 | 0.94 % | 6,227,407 | 03:32:35 |
| DOW | Dow | 54.715 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,578,409 | 03:32:31 |
| GOOGL | Alphabet | 163.93 | 163.92 | 163.93 | 1.20 | 0.74 % | 11,080,358 | 03:32:36 |
| GS | Goldman Sachs | 497.80 | 0.00 | 0.00 | 0.88 | 0.18 % | 791,451 | 03:32:22 |
| HD | Home Depot | 398.68 | 0.00 | 0.00 | 1.98 | 0.50 % | 1,268,016 | 03:32:32 |
| IBM | International Business M... | 221.74 | 0.00 | 0.00 | -1.69 | -0.76 % | 1,721,780 | 03:32:35 |
| INTC | Intel | 23.745 | 23.74 | 23.75 | -0.175 | -0.73 % | 54,045,720 | 03:32:36 |
| IWM | iShares Russell 2000 | 219.912 | 0.00 | 0.00 | 1.06 | 0.49 % | 16,251,900 | 03:32:36 |
| JNJ | Johnson and Johnson | 162.335 | 0.00 | 0.00 | 0.945 | 0.59 % | 2,084,750 | 03:32:35 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 3,098,058 | 03:32:36 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.355 | 0.50 % | 5,239,323 | 03:32:31 |
| MCD | McDonalds | 304.08 | 0.00 | 0.00 | 0.43 | 0.14 % | 1,591,530 | 03:32:28 |
| META | Meta Platforms | 567.73 | 567.60 | 567.78 | -0.11 | -0.02 % | 5,366,103 | 03:32:34 |
| MRK | Merck | 113.20 | 0.00 | 0.00 | 0.11 | 0.10 % | 5,445,514 | 03:32:30 |
| MSFT | Microsoft | 428.36 | 428.32 | 428.39 | -2.95 | -0.68 % | 8,680,724 | 03:32:36 |
| MU | Micron Technology | 107.99 | 107.98 | 107.99 | -1.89 | -1.72 % | 29,597,904 | 03:32:36 |
| NKE | Nike | 89.62 | 0.00 | 0.00 | 0.23 | 0.26 % | 5,111,663 | 03:32:36 |
| ORCL | Oracle | 168.21 | 0.00 | 0.00 | 0.11 | 0.07 % | 4,395,206 | 03:32:36 |
| PYPL | PayPal | 77.86 | 77.87 | 77.88 | -2.22 | -2.77 % | 7,538,279 | 03:32:33 |
| QCOM | QUALCOMM | 170.31 | 170.24 | 170.35 | -2.35 | -1.36 % | 2,729,819 | 03:32:35 |
| QQQ | Invesco QQQ Trust Series 1 | 486.22 | 486.18 | 486.22 | -3.25 | -0.66 % | 15,805,433 | 03:32:36 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | -2.29 | -5.78 % | 66,712,252 | 03:32:36 |
| SPY | SPDR S&P 500 | 571.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 21,748,514 | 03:32:36 |
| TRV | The Travelers Companies | 236.52 | 0.00 | 0.00 | 0.47 | 0.20 % | 352,102 | 03:32:32 |
| TSLA | Tesla | 258.77 | 258.77 | 258.79 | 4.55 | 1.79 % | 53,398,242 | 03:32:33 |
| V | Visa | 275.57 | 0.00 | 0.00 | 3.88 | 1.43 % | 3,885,213 | 03:32:36 |
| VZ | Verizon Communications | 44.805 | 0.00 | 0.00 | 0.185 | 0.41 % | 7,947,995 | 03:32:36 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.565 | 6.63 % | 19,426,277 | 03:32:36 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 2.60 | 2.30 % | 7,022,581 | 03:32:36 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
