
CNLK25 (CNLK25)
BMF
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 179.9 | 10.28 | 1750 | 1955 | 1750 | 6 | 1920.83333333 | F |
26 | 179.9 | 10.28 | 1750 | 1955 | 1750 | 6 | 1920.83333333 | F |
52 | 179.9 | 10.28 | 1750 | 1955 | 1750 | 6 | 1920.83333333 | F |
156 | 179.9 | 10.28 | 1750 | 1955 | 1750 | 6 | 1920.83333333 | F |
260 | 179.9 | 10.28 | 1750 | 1955 | 1750 | 6 | 1920.83333333 | F |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740693600 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1740607200 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1740520800 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1740434400 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1740175200 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1740088800 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1740002400 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739916000 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739829600 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739570400 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739484000 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739397600 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739311200 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1739224800 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738965600 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738879200 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738792800 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738706400 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738620000 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738360800 | 1955 | 0 | 0.00 | 1955 | 1955 | 1955 | 0 |
1738274400 | 1955 | 205 | 11.71 | 1950 | 1955 | 1950 | 10 |
1738188000 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1738101600 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1738015200 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737756000 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737669600 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737583200 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737496800 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737410400 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737151200 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1737064800 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736978400 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736892000 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736805600 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736546400 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736460000 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約